Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.1296 | 0.40% | 0.39% | 1.93% | 3.26% | 09/27/2024 |
Exchange rate Euro / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2015 | 4.1440 | 0.05% |
| 07/30/2015 | 4.1420 | -0.69% |
| 07/29/2015 | 4.1708 | 0.14% |
| 07/28/2015 | 4.1649 | -1.00% |
| 07/27/2015 | 4.2071 | 0.35% |
| 07/24/2015 | 4.1926 | -0.29% |
| 07/23/2015 | 4.2047 | 1.05% |
| 07/22/2015 | 4.1610 | 0.53% |
| 07/21/2015 | 4.1392 | -0.34% |
| 07/20/2015 | 4.1532 | 0.42% |
| 07/17/2015 | 4.1358 | 0.38% |
| 07/16/2015 | 4.1202 | -0.57% |
| 07/15/2015 | 4.1438 | -0.29% |
| 07/14/2015 | 4.1558 | -0.56% |
| 07/13/2015 | 4.1794 | -0.79% |
| 07/10/2015 | 4.2125 | 0.63% |
| 07/09/2015 | 4.1863 | 0.01% |
| 07/08/2015 | 4.1860 | 1.17% |
| 07/07/2015 | 4.1374 | -0.60% |
| 07/06/2015 | 4.1622 | -0.32% |
| 07/03/2015 | 4.1756 | -0.34% |
| 07/02/2015 | 4.1900 | -0.15% |
| 07/01/2015 | 4.1963 | -0.59% |
| 06/30/2015 | 4.2211 | -0.09% |
| 06/29/2015 | 4.2250 | -0.61% |
| 06/26/2015 | 4.2511 | 0.62% |
| 06/25/2015 | 4.2249 | 0.16% |
| 06/24/2015 | 4.2182 | -0.38% |
| 06/23/2015 | 4.2341 | -2.74% |
| 06/22/2015 | 4.3535 | 0.67% |
| < Israeli Shekel 2015-06Israeli Shekel 2015-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.6940 | -1.70% | 0.76% | -3.27% | 2.64% | 09/26/2024 |
Exchange rate USD / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2015 | 3.7830 | 0.05% |
| 07/30/2015 | 3.7810 | -0.03% |
| 07/29/2015 | 3.7820 | 0.21% |
| 07/28/2015 | 3.7740 | -0.84% |
| 07/27/2015 | 3.8060 | -0.50% |
| 07/24/2015 | 3.8250 | 0.18% |
| 07/23/2015 | 3.8180 | 0.24% |
| 07/21/2015 | 3.8090 | -0.39% |
| 07/20/2015 | 3.8240 | 0.92% |
| 07/17/2015 | 3.7890 | 0 |
| 07/16/2015 | 3.7890 | 0.64% |
| 07/15/2015 | 3.7650 | -0.26% |
| 07/14/2015 | 3.7750 | -0.03% |
| 07/13/2015 | 3.7760 | -0.03% |
| 07/10/2015 | 3.7770 | -0.24% |
| 07/09/2015 | 3.7860 | -0.29% |
| 07/08/2015 | 3.7970 | 0.45% |
| 07/07/2015 | 3.7800 | 0.11% |
| 07/06/2015 | 3.7760 | -0.11% |
| 07/02/2015 | 3.7800 | 0.08% |
| 07/01/2015 | 3.7770 | 0.21% |
| 06/30/2015 | 3.7690 | -0.82% |
| 06/29/2015 | 3.8000 | 0.21% |
| 06/26/2015 | 3.7920 | 0.58% |
| 06/25/2015 | 3.7700 | 0.24% |
| 06/24/2015 | 3.7610 | -0.48% |
| 06/23/2015 | 3.7790 | -1.41% |
| 06/22/2015 | 3.8330 | -0.03% |
| 06/19/2015 | 3.8340 | 0.58% |
| 06/18/2015 | 3.8120 | -0.78% |
| < Israeli Shekel 2015-06Israeli Shekel 2015-08 > | ||