Israeli Shekel Exchange Rates June 2015

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.1296	0.40%	0.39%	1.93%	3.26%	09/27/2024

Exchange rate Euro / Israeli Shekel

Date	Rate	Ch.%
06/30/2015	4.2211	-0.09%
06/29/2015	4.2250	-0.61%
06/26/2015	4.2511	0.62%
06/25/2015	4.2249	0.16%
06/24/2015	4.2182	-0.38%
06/23/2015	4.2341	-2.74%
06/22/2015	4.3535	0.67%
06/19/2015	4.3247	-0.59%
06/18/2015	4.3503	0.38%
06/17/2015	4.3340	0.66%
06/16/2015	4.3056	-0.12%
06/15/2015	4.3107	-0.16%
06/12/2015	4.3175	0.24%
06/11/2015	4.3073	-0.27%
06/10/2015	4.3188	0.16%
06/09/2015	4.3119	-0.05%
06/08/2015	4.3139	0.05%
06/05/2015	4.3118	-0.69%
06/04/2015	4.3416	1.13%
06/03/2015	4.2932	0.86%
06/02/2015	4.2564	0.52%
06/01/2015	4.2342	-0.33%
05/29/2015	4.2484	0.49%
05/28/2015	4.2277	0.34%
05/27/2015	4.2134	-0.68%
05/26/2015	4.2423	-0.63%
05/25/2015	4.2690	-0.94%
05/22/2015	4.3097	0.15%
05/21/2015	4.3031	-0.04%
05/20/2015	4.3050	-0.19%
< Israeli Shekel 2015-05Israeli Shekel 2015-07 >

Exchange rate Euro / Israeli Shekel

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
3.6940	-1.70%	0.76%	-3.27%	2.64%	09/26/2024

Exchange rate USD / Israeli Shekel

Date	Rate	Ch.%
06/30/2015	3.7690	-0.82%
06/29/2015	3.8000	0.21%
06/26/2015	3.7920	0.58%
06/25/2015	3.7700	0.24%
06/24/2015	3.7610	-0.48%
06/23/2015	3.7790	-1.41%
06/22/2015	3.8330	-0.03%
06/19/2015	3.8340	0.58%
06/18/2015	3.8120	-0.78%
06/17/2015	3.8420	0.18%
06/16/2015	3.8350	-0.18%
06/15/2015	3.8420	0.10%
06/12/2015	3.8380	0.26%
06/11/2015	3.8280	0.03%
06/10/2015	3.8270	-0.16%
06/09/2015	3.8330	-0.90%
06/08/2015	3.8680	0.70%
06/05/2015	3.8410	0.13%
06/04/2015	3.8360	-0.72%
06/03/2015	3.8640	0.05%
06/02/2015	3.8620	-0.26%
06/01/2015	3.8720	-0.21%
05/28/2015	3.8800	0.13%
05/27/2015	3.8750	0
05/26/2015	3.8750	0.05%
05/22/2015	3.8730	0.34%
05/21/2015	3.8600	-0.36%
05/20/2015	3.8740	0.57%
05/19/2015	3.8520	0.86%
05/18/2015	3.8190	-0.16%
< Israeli Shekel 2015-05Israeli Shekel 2015-07 >

Exchange rate USD / Israeli Shekel