Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.1296 | 0.40% | 0.39% | 1.93% | 3.26% | 09/27/2024 |
Exchange rate Euro / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 05/28/2015 | 4.2277 | 0.34% |
| 05/27/2015 | 4.2134 | -0.68% |
| 05/26/2015 | 4.2423 | -0.63% |
| 05/25/2015 | 4.2690 | -0.94% |
| 05/22/2015 | 4.3097 | 0.15% |
| 05/21/2015 | 4.3031 | -0.04% |
| 05/20/2015 | 4.3050 | -0.19% |
| 05/19/2015 | 4.3132 | -1.00% |
| 05/18/2015 | 4.3569 | 0.42% |
| 05/15/2015 | 4.3386 | -0.53% |
| 05/14/2015 | 4.3618 | 0.89% |
| 05/13/2015 | 4.3235 | -0.48% |
| 05/12/2015 | 4.3442 | 0.75% |
| 05/11/2015 | 4.3118 | -0.59% |
| 05/08/2015 | 4.3375 | -0.65% |
| 05/07/2015 | 4.3658 | 0.44% |
| 05/06/2015 | 4.3465 | 0.68% |
| 05/05/2015 | 4.3172 | -0.45% |
| 05/04/2015 | 4.3367 | 0.06% |
| 04/30/2015 | 4.3340 | 1.73% |
| 04/29/2015 | 4.2601 | 0.06% |
| 04/28/2015 | 4.2577 | 0.19% |
| 04/27/2015 | 4.2497 | 0.04% |
| 04/24/2015 | 4.2478 | 0.03% |
| 04/23/2015 | 4.2464 | 0.54% |
| 04/22/2015 | 4.2236 | 0.09% |
| 04/21/2015 | 4.2198 | 0.15% |
| 04/20/2015 | 4.2133 | -0.61% |
| 04/17/2015 | 4.2390 | 0.44% |
| 04/16/2015 | 4.2206 | 0.26% |
| < Israeli Shekel 2015-04Israeli Shekel 2015-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.6940 | -1.70% | 0.76% | -3.27% | 2.64% | 09/26/2024 |
Exchange rate USD / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 05/28/2015 | 3.8800 | 0.13% |
| 05/27/2015 | 3.8750 | 0 |
| 05/26/2015 | 3.8750 | 0.05% |
| 05/22/2015 | 3.8730 | 0.34% |
| 05/21/2015 | 3.8600 | -0.36% |
| 05/20/2015 | 3.8740 | 0.57% |
| 05/19/2015 | 3.8520 | 0.86% |
| 05/18/2015 | 3.8190 | -0.16% |
| 05/15/2015 | 3.8250 | 0.16% |
| 05/14/2015 | 3.8190 | -0.93% |
| 05/13/2015 | 3.8550 | -0.21% |
| 05/12/2015 | 3.8630 | -0.23% |
| 05/11/2015 | 3.8720 | 0.10% |
| 05/08/2015 | 3.8680 | 0.08% |
| 05/07/2015 | 3.8650 | -0.05% |
| 05/06/2015 | 3.8670 | -0.31% |
| 05/05/2015 | 3.8790 | -0.28% |
| 05/04/2015 | 3.8900 | 0.83% |
| 05/01/2015 | 3.8580 | -0.08% |
| 04/30/2015 | 3.8610 | -0.28% |
| 04/29/2015 | 3.8720 | -0.56% |
| 04/28/2015 | 3.8940 | -0.94% |
| 04/27/2015 | 3.9310 | 0.18% |
| 04/24/2015 | 3.9240 | -0.68% |
| 04/22/2015 | 3.9510 | 0.13% |
| 04/21/2015 | 3.9460 | 0.54% |
| 04/20/2015 | 3.9250 | -0.10% |
| 04/17/2015 | 3.9290 | -0.15% |
| 04/16/2015 | 3.9350 | -1.01% |
| 04/15/2015 | 3.9750 | -0.23% |
| < Israeli Shekel 2015-04Israeli Shekel 2015-06 > | ||