Israeli Shekel Exchange Rates April 2015

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.1296	0.40%	0.39%	1.93%	3.26%	09/27/2024

Exchange rate Euro / Israeli Shekel

Date	Rate	Ch.%
04/30/2015	4.3340	1.73%
04/29/2015	4.2601	0.06%
04/28/2015	4.2577	0.19%
04/27/2015	4.2497	0.04%
04/24/2015	4.2478	0.03%
04/23/2015	4.2464	0.54%
04/22/2015	4.2236	0.09%
04/21/2015	4.2198	0.15%
04/20/2015	4.2133	-0.61%
04/17/2015	4.2390	0.44%
04/16/2015	4.2206	0.26%
04/15/2015	4.2095	-0.03%
04/14/2015	4.2108	-0.31%
04/13/2015	4.2239	0.26%
04/10/2015	4.2130	-0.74%
04/09/2015	4.2446	-0.70%
04/08/2015	4.2746	0.18%
04/07/2015	4.2670	-0.22%
04/02/2015	4.2762	-0.11%
04/01/2015	4.2811	0.04%
03/31/2015	4.2795	-0.52%
03/30/2015	4.3019	-0.19%
03/27/2015	4.3100	-0.32%
03/26/2015	4.3239	-0.17%
03/25/2015	4.3314	0.56%
03/24/2015	4.3072	-1.46%
03/23/2015	4.3708	-0.02%
03/20/2015	4.3718	2.20%
03/19/2015	4.2777	0.22%
03/18/2015	4.2683	0.04%
< Israeli Shekel 2015-03Israeli Shekel 2015-05 >

Exchange rate Euro / Israeli Shekel

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
3.6940	-1.70%	0.76%	-3.27%	2.64%	09/26/2024

Exchange rate USD / Israeli Shekel

Date	Rate	Ch.%
04/30/2015	3.8610	-0.28%
04/29/2015	3.8720	-0.56%
04/28/2015	3.8940	-0.94%
04/27/2015	3.9310	0.18%
04/24/2015	3.9240	-0.68%
04/22/2015	3.9510	0.13%
04/21/2015	3.9460	0.54%
04/20/2015	3.9250	-0.10%
04/17/2015	3.9290	-0.15%
04/16/2015	3.9350	-1.01%
04/15/2015	3.9750	-0.23%
04/14/2015	3.9840	-0.75%
04/13/2015	4.0140	1.80%
04/10/2015	3.9430	0
04/09/2015	3.9430	0.10%
04/08/2015	3.9390	0
04/07/2015	3.9390	-0.43%
04/02/2015	3.9560	-0.45%
04/01/2015	3.9740	-0.15%
03/31/2015	3.9800	0.23%
03/30/2015	3.9710	-0.05%
03/27/2015	3.9730	0.74%
03/26/2015	3.9440	-0.10%
03/25/2015	3.9480	0.56%
03/24/2015	3.9260	-2.29%
03/23/2015	4.0180	-0.86%
03/20/2015	4.0530	1.17%
03/19/2015	4.0060	-0.35%
03/18/2015	4.0200	0.02%
03/16/2015	4.0190	0.10%
< Israeli Shekel 2015-03Israeli Shekel 2015-05 >

Exchange rate USD / Israeli Shekel