Israeli Shekel Exchange Rates March 2015

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.1296	0.40%	0.39%	1.93%	3.26%	09/27/2024

Exchange rate Euro / Israeli Shekel

Date	Rate	Ch.%
03/31/2015	4.2795	-0.52%
03/30/2015	4.3019	-0.19%
03/27/2015	4.3100	-0.32%
03/26/2015	4.3239	-0.17%
03/25/2015	4.3314	0.56%
03/24/2015	4.3072	-1.46%
03/23/2015	4.3708	-0.02%
03/20/2015	4.3718	2.20%
03/19/2015	4.2777	0.22%
03/18/2015	4.2683	0.04%
03/17/2015	4.2666	0.67%
03/16/2015	4.2381	-0.34%
03/13/2015	4.2527	-0.38%
03/12/2015	4.2690	-0.16%
03/11/2015	4.2760	-1.32%
03/10/2015	4.3332	-0.55%
03/09/2015	4.3573	-0.57%
03/06/2015	4.3823	-1.01%
03/05/2015	4.4270	-0.14%
03/04/2015	4.4334	-0.52%
03/03/2015	4.4566	-0.51%
03/02/2015	4.4796	-0.04%
02/27/2015	4.4816	0.59%
02/26/2015	4.4552	-0.62%
02/25/2015	4.4830	0.29%
02/24/2015	4.4702	2.52%
02/23/2015	4.3602	-0.22%
02/20/2015	4.3700	-0.10%
02/19/2015	4.3743	-0.29%
02/18/2015	4.3872	-0.58%
< Israeli Shekel 2015-02Israeli Shekel 2015-04 >

Exchange rate Euro / Israeli Shekel

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
3.6940	-1.70%	0.76%	-3.27%	2.64%	09/26/2024

Exchange rate USD / Israeli Shekel

Date	Rate	Ch.%
03/31/2015	3.9800	0.23%
03/30/2015	3.9710	-0.05%
03/27/2015	3.9730	0.74%
03/26/2015	3.9440	-0.10%
03/25/2015	3.9480	0.56%
03/24/2015	3.9260	-2.29%
03/23/2015	4.0180	-0.86%
03/20/2015	4.0530	1.17%
03/19/2015	4.0060	-0.35%
03/18/2015	4.0200	0.02%
03/16/2015	4.0190	0.10%
03/13/2015	4.0150	-0.17%
03/12/2015	4.0220	-0.67%
03/11/2015	4.0490	0.20%
03/10/2015	4.0410	0.60%
03/09/2015	4.0170	0.83%
03/04/2015	3.9840	-0.08%
03/03/2015	3.9870	0.03%
03/02/2015	3.9860	0.50%
02/27/2015	3.9660	0.84%
02/26/2015	3.9330	-0.13%
02/25/2015	3.9380	-0.35%
02/24/2015	3.9520	2.44%
02/23/2015	3.8580	-0.08%
02/20/2015	3.8610	0.44%
02/19/2015	3.8440	-0.16%
02/18/2015	3.8500	-0.85%
02/13/2015	3.8830	-0.26%
02/12/2015	3.8930	0.75%
02/11/2015	3.8640	-0.28%
< Israeli Shekel 2015-02Israeli Shekel 2015-04 >

Exchange rate USD / Israeli Shekel