Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.1296 | 0.40% | 0.39% | 1.93% | 3.26% | 09/27/2024 |
Exchange rate Euro / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 02/27/2015 | 4.4816 | 0.59% |
| 02/26/2015 | 4.4552 | -0.62% |
| 02/25/2015 | 4.4830 | 0.29% |
| 02/24/2015 | 4.4702 | 2.52% |
| 02/23/2015 | 4.3602 | -0.22% |
| 02/20/2015 | 4.3700 | -0.10% |
| 02/19/2015 | 4.3743 | -0.29% |
| 02/18/2015 | 4.3872 | -0.58% |
| 02/17/2015 | 4.4126 | 0.01% |
| 02/16/2015 | 4.4121 | -0.37% |
| 02/13/2015 | 4.4286 | 0.19% |
| 02/12/2015 | 4.4204 | 1.39% |
| 02/11/2015 | 4.3598 | -0.45% |
| 02/10/2015 | 4.3793 | 0.00% |
| 02/09/2015 | 4.3791 | -1.15% |
| 02/06/2015 | 4.4302 | 0.17% |
| 02/05/2015 | 4.4229 | -0.49% |
| 02/04/2015 | 4.4449 | -0.26% |
| 02/03/2015 | 4.4565 | 0.01% |
| 02/02/2015 | 4.4560 | 0.19% |
| 01/30/2015 | 4.4475 | 0.00% |
| 01/29/2015 | 4.4476 | -0.67% |
| 01/28/2015 | 4.4774 | -0.57% |
| 01/27/2015 | 4.5030 | 0.20% |
| 01/26/2015 | 4.4938 | 0.38% |
| 01/23/2015 | 4.4766 | -2.02% |
| 01/22/2015 | 4.5687 | 0.37% |
| 01/21/2015 | 4.5519 | 0.14% |
| 01/20/2015 | 4.5456 | -0.32% |
| 01/19/2015 | 4.5604 | 0.41% |
| < Israeli Shekel 2015-01Israeli Shekel 2015-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.6940 | -1.70% | 0.76% | -3.27% | 2.64% | 09/26/2024 |
Exchange rate USD / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 02/27/2015 | 3.9660 | 0.84% |
| 02/26/2015 | 3.9330 | -0.13% |
| 02/25/2015 | 3.9380 | -0.35% |
| 02/24/2015 | 3.9520 | 2.44% |
| 02/23/2015 | 3.8580 | -0.08% |
| 02/20/2015 | 3.8610 | 0.44% |
| 02/19/2015 | 3.8440 | -0.16% |
| 02/18/2015 | 3.8500 | -0.85% |
| 02/13/2015 | 3.8830 | -0.26% |
| 02/12/2015 | 3.8930 | 0.75% |
| 02/11/2015 | 3.8640 | -0.28% |
| 02/10/2015 | 3.8750 | -0.13% |
| 02/09/2015 | 3.8800 | 0.28% |
| 02/06/2015 | 3.8690 | -0.15% |
| 02/05/2015 | 3.8750 | -0.49% |
| 02/04/2015 | 3.8940 | -0.92% |
| 02/03/2015 | 3.9300 | -0.18% |
| 02/02/2015 | 3.9370 | 0.28% |
| 01/29/2015 | 3.9260 | -0.48% |
| 01/28/2015 | 3.9450 | -1.25% |
| 01/27/2015 | 3.9950 | -0.08% |
| 01/26/2015 | 3.9980 | 0.88% |
| 01/23/2015 | 3.9630 | 0.71% |
| 01/22/2015 | 3.9350 | 0.05% |
| 01/21/2015 | 3.9330 | 0.13% |
| 01/20/2015 | 3.9280 | 0.36% |
| 01/16/2015 | 3.9140 | 0.38% |
| 01/15/2015 | 3.8990 | -1.02% |
| 01/14/2015 | 3.9390 | -0.15% |
| 01/13/2015 | 3.9450 | -0.28% |
| < Israeli Shekel 2015-01Israeli Shekel 2015-03 > | ||