Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 16,859.2400 | -0.11% | -2.82% | 2.89% | -1.29% | 09/27/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 10/30/2015 | 15,070.6600 | 0.79% |
| 10/29/2015 | 14,953.2200 | -0.34% |
| 10/28/2015 | 15,003.9800 | -0.63% |
| 10/27/2015 | 15,099.0500 | 0.73% |
| 10/26/2015 | 14,989.9600 | -0.45% |
| 10/23/2015 | 15,057.7000 | -2.24% |
| 10/22/2015 | 15,402.1200 | -1.33% |
| 10/21/2015 | 15,610.1100 | 0.29% |
| 10/20/2015 | 15,565.4200 | 0.81% |
| 10/19/2015 | 15,439.6800 | 0.52% |
| 10/16/2015 | 15,359.8400 | -0.19% |
| 10/15/2015 | 15,389.3600 | -0.93% |
| 10/14/2015 | 15,534.0400 | 0.14% |
| 10/13/2015 | 15,511.6300 | 1.48% |
| 10/12/2015 | 15,285.1600 | -0.40% |
| 10/09/2015 | 15,346.5000 | -1.75% |
| 10/08/2015 | 15,619.1200 | 0.82% |
| 10/07/2015 | 15,492.0700 | -3.00% |
| 10/06/2015 | 15,970.4800 | -1.45% |
| 10/05/2015 | 16,204.9600 | -0.89% |
| 10/02/2015 | 16,350.6400 | -0.06% |
| 10/01/2015 | 16,360.3100 | 0.08% |
| 09/30/2015 | 16,347.8100 | -0.57% |
| 09/29/2015 | 16,442.2600 | 0.14% |
| 09/28/2015 | 16,419.8500 | 0.48% |
| 09/25/2015 | 16,341.7600 | -1.46% |
| 09/24/2015 | 16,584.1000 | 1.76% |
| 09/23/2015 | 16,297.4000 | 0.25% |
| 09/22/2015 | 16,257.2500 | -0.14% |
| 09/21/2015 | 16,280.2800 | -0.73% |
| < Indonesian rupiah 2015-09Indonesian rupiah 2015-11 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 15,171.0000 | 0.52% | -1.36% | -1.89% | -1.59% | 09/27/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 10/30/2015 | 13,639.0000 | 0.57% |
| 10/29/2015 | 13,562.0000 | -0.50% |
| 10/28/2015 | 13,630.0000 | 0.03% |
| 10/27/2015 | 13,626.0000 | -0.12% |
| 10/26/2015 | 13,643.0000 | 1.13% |
| 10/23/2015 | 13,491.0000 | -1.09% |
| 10/22/2015 | 13,640.0000 | -0.41% |
| 10/21/2015 | 13,696.0000 | 0.45% |
| 10/20/2015 | 13,634.0000 | 0.52% |
| 10/19/2015 | 13,563.0000 | 0.21% |
| 10/16/2015 | 13,534.0000 | 1.85% |
| 10/15/2015 | 13,288.0000 | -1.98% |
| 10/13/2015 | 13,557.0000 | 0.27% |
| 10/09/2015 | 13,521.0000 | -2.09% |
| 10/08/2015 | 13,809.0000 | -1.82% |
| 10/07/2015 | 14,065.0000 | -2.20% |
| 10/06/2015 | 14,382.0000 | -1.52% |
| 10/05/2015 | 14,604.0000 | -0.71% |
| 10/02/2015 | 14,709.0000 | 0.38% |
| 10/01/2015 | 14,654.0000 | -0.50% |
| 09/29/2015 | 14,728.0000 | 0.22% |
| 09/28/2015 | 14,696.0000 | 0.04% |
| 09/25/2015 | 14,690.0000 | 0.46% |
| 09/23/2015 | 14,623.0000 | 0.95% |
| 09/22/2015 | 14,486.0000 | 0.24% |
| 09/21/2015 | 14,451.0000 | -0.08% |
| 09/18/2015 | 14,463.0000 | 0.08% |
| 09/17/2015 | 14,452.0000 | 0.07% |
| 09/16/2015 | 14,442.0000 | 0.49% |
| 09/15/2015 | 14,371.0000 | 0.34% |
| < Indonesian rupiah 2015-09Indonesian rupiah 2015-11 > | ||