Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 16,859.2400 | -0.11% | -2.82% | 2.89% | -1.29% | 09/27/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 09/29/2015 | 16,442.2600 | 0.14% |
| 09/28/2015 | 16,419.8500 | 0.48% |
| 09/25/2015 | 16,341.7600 | -1.46% |
| 09/24/2015 | 16,584.1000 | 1.76% |
| 09/23/2015 | 16,297.4000 | 0.25% |
| 09/22/2015 | 16,257.2500 | -0.14% |
| 09/21/2015 | 16,280.2800 | -0.73% |
| 09/18/2015 | 16,399.8400 | 0.13% |
| 09/17/2015 | 16,379.0500 | 1.08% |
| 09/16/2015 | 16,204.0000 | -0.75% |
| 09/15/2015 | 16,325.9500 | 0.70% |
| 09/14/2015 | 16,212.3900 | 0.61% |
| 09/11/2015 | 16,114.2600 | 0.76% |
| 09/10/2015 | 15,992.5300 | 0.78% |
| 09/09/2015 | 15,869.3300 | -0.41% |
| 09/08/2015 | 15,934.9100 | -0.09% |
| 09/07/2015 | 15,948.7300 | 1.02% |
| 09/04/2015 | 15,787.7100 | -1.02% |
| 09/03/2015 | 15,951.0400 | 0.19% |
| 09/02/2015 | 15,920.1000 | 0.40% |
| 09/01/2015 | 15,856.1100 | 0.55% |
| 08/31/2015 | 15,769.2900 | -0.16% |
| 08/28/2015 | 15,794.7500 | -0.01% |
| 08/27/2015 | 15,796.1800 | -1.80% |
| 08/26/2015 | 16,085.5100 | -0.38% |
| 08/25/2015 | 16,146.4800 | -0.03% |
| 08/24/2015 | 16,151.9600 | 2.71% |
| 08/21/2015 | 15,725.2800 | 1.10% |
| 08/20/2015 | 15,554.8600 | 1.78% |
| 08/19/2015 | 15,283.3600 | 0.04% |
| < Indonesian rupiah 2015-08Indonesian rupiah 2015-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 15,171.0000 | 0.52% | -1.36% | -1.89% | -1.59% | 09/27/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 09/29/2015 | 14,728.0000 | 0.22% |
| 09/28/2015 | 14,696.0000 | 0.04% |
| 09/25/2015 | 14,690.0000 | 0.46% |
| 09/23/2015 | 14,623.0000 | 0.95% |
| 09/22/2015 | 14,486.0000 | 0.24% |
| 09/21/2015 | 14,451.0000 | -0.08% |
| 09/18/2015 | 14,463.0000 | 0.08% |
| 09/17/2015 | 14,452.0000 | 0.07% |
| 09/16/2015 | 14,442.0000 | 0.49% |
| 09/15/2015 | 14,371.0000 | 0.34% |
| 09/14/2015 | 14,322.0000 | 0.11% |
| 09/11/2015 | 14,306.0000 | -0.11% |
| 09/10/2015 | 14,322.0000 | 0.55% |
| 09/09/2015 | 14,244.0000 | -0.29% |
| 09/08/2015 | 14,285.0000 | 0.75% |
| 09/04/2015 | 14,178.0000 | 0.13% |
| 09/03/2015 | 14,160.0000 | 0.23% |
| 09/02/2015 | 14,127.0000 | 0.33% |
| 09/01/2015 | 14,081.0000 | 0.38% |
| 08/31/2015 | 14,027.0000 | 0.11% |
| 08/28/2015 | 14,011.0000 | -0.83% |
| 08/27/2015 | 14,128.0000 | 0.18% |
| 08/26/2015 | 14,102.0000 | 0.25% |
| 08/25/2015 | 14,067.0000 | 0.49% |
| 08/24/2015 | 13,998.0000 | 0.74% |
| 08/21/2015 | 13,895.0000 | 0.41% |
| 08/20/2015 | 13,838.0000 | 0.10% |
| 08/19/2015 | 13,824.0000 | -0.05% |
| 08/18/2015 | 13,831.0000 | 0.49% |
| 08/14/2015 | 13,763.0000 | 0.12% |
| < Indonesian rupiah 2015-08Indonesian rupiah 2015-10 > | ||