Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 16,859.2400 | -0.11% | -2.82% | 2.89% | -1.29% | 09/27/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2015 | 15,769.2900 | -0.16% |
| 08/28/2015 | 15,794.7500 | -0.01% |
| 08/27/2015 | 15,796.1800 | -1.80% |
| 08/26/2015 | 16,085.5100 | -0.38% |
| 08/25/2015 | 16,146.4800 | -0.03% |
| 08/24/2015 | 16,151.9600 | 2.71% |
| 08/21/2015 | 15,725.2800 | 1.10% |
| 08/20/2015 | 15,554.8600 | 1.78% |
| 08/19/2015 | 15,283.3600 | 0.04% |
| 08/18/2015 | 15,277.8700 | -0.75% |
| 08/17/2015 | 15,393.3400 | 0.04% |
| 08/14/2015 | 15,387.8000 | 0.12% |
| 08/13/2015 | 15,368.8900 | 0.22% |
| 08/12/2015 | 15,334.8400 | 1.73% |
| 08/11/2015 | 15,073.4900 | 1.69% |
| 08/10/2015 | 14,823.5600 | 0.10% |
| 08/07/2015 | 14,809.3200 | 0.58% |
| 08/06/2015 | 14,724.5500 | 0.12% |
| 08/05/2015 | 14,707.4300 | -0.56% |
| 08/04/2015 | 14,790.3300 | 0.00% |
| 08/03/2015 | 14,790.1900 | -0.51% |
| 07/31/2015 | 14,866.2900 | 0.59% |
| 07/30/2015 | 14,778.9700 | -0.48% |
| 07/29/2015 | 14,850.8500 | 0.18% |
| 07/28/2015 | 14,823.6500 | -0.68% |
| 07/27/2015 | 14,924.5500 | 1.24% |
| 07/24/2015 | 14,742.3200 | -0.11% |
| 07/23/2015 | 14,758.1200 | 0.94% |
| 07/22/2015 | 14,621.1300 | 0.59% |
| 07/21/2015 | 14,535.2800 | -0.18% |
| < Indonesian rupiah 2015-07Indonesian rupiah 2015-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 15,171.0000 | 0.52% | -1.36% | -1.89% | -1.59% | 09/27/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2015 | 14,027.0000 | 0.11% |
| 08/28/2015 | 14,011.0000 | -0.83% |
| 08/27/2015 | 14,128.0000 | 0.18% |
| 08/26/2015 | 14,102.0000 | 0.25% |
| 08/25/2015 | 14,067.0000 | 0.49% |
| 08/24/2015 | 13,998.0000 | 0.74% |
| 08/21/2015 | 13,895.0000 | 0.41% |
| 08/20/2015 | 13,838.0000 | 0.10% |
| 08/19/2015 | 13,824.0000 | -0.05% |
| 08/18/2015 | 13,831.0000 | 0.49% |
| 08/14/2015 | 13,763.0000 | 0.12% |
| 08/13/2015 | 13,747.0000 | -0.08% |
| 08/12/2015 | 13,758.0000 | 1.60% |
| 08/11/2015 | 13,541.0000 | 0.04% |
| 08/10/2015 | 13,536.0000 | 0 |
| 08/07/2015 | 13,536.0000 | 0.05% |
| 08/06/2015 | 13,529.0000 | 0.09% |
| 08/05/2015 | 13,517.0000 | 0.16% |
| 08/04/2015 | 13,495.0000 | 0.02% |
| 08/03/2015 | 13,492.0000 | 0.18% |
| 07/30/2015 | 13,468.0000 | 0.18% |
| 07/29/2015 | 13,444.0000 | -0.12% |
| 07/28/2015 | 13,460.0000 | 0.05% |
| 07/27/2015 | 13,453.0000 | 0.04% |
| 07/24/2015 | 13,448.0000 | 0.40% |
| 07/23/2015 | 13,394.0000 | 0.19% |
| 07/22/2015 | 13,368.0000 | 0.29% |
| 07/15/2015 | 13,329.0000 | 0.07% |
| 07/14/2015 | 13,320.0000 | 0.08% |
| 07/13/2015 | 13,309.0000 | 0.04% |
| < Indonesian rupiah 2015-07Indonesian rupiah 2015-09 > | ||