Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 16,859.2400 | -0.11% | -2.82% | 2.89% | -1.29% | 09/27/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 07/30/2015 | 14,778.9700 | -0.48% |
| 07/29/2015 | 14,850.8500 | 0.18% |
| 07/28/2015 | 14,823.6500 | -0.68% |
| 07/27/2015 | 14,924.5500 | 1.24% |
| 07/24/2015 | 14,742.3200 | -0.11% |
| 07/23/2015 | 14,758.1200 | 0.94% |
| 07/22/2015 | 14,621.1300 | 0.59% |
| 07/21/2015 | 14,535.2800 | -0.18% |
| 07/20/2015 | 14,561.0600 | 0.22% |
| 07/17/2015 | 14,529.0200 | -0.13% |
| 07/16/2015 | 14,548.2100 | -0.91% |
| 07/15/2015 | 14,681.9500 | -0.16% |
| 07/14/2015 | 14,706.0900 | 0.08% |
| 07/13/2015 | 14,694.2800 | -1.12% |
| 07/10/2015 | 14,861.4700 | 0.91% |
| 07/09/2015 | 14,728.1400 | 0.02% |
| 07/08/2015 | 14,725.5600 | 1.02% |
| 07/07/2015 | 14,576.8200 | -0.84% |
| 07/06/2015 | 14,700.0800 | -0.63% |
| 07/03/2015 | 14,792.5400 | 0.27% |
| 07/02/2015 | 14,752.2000 | -0.39% |
| 07/01/2015 | 14,810.6900 | -0.86% |
| 06/30/2015 | 14,938.4300 | 0.47% |
| 06/29/2015 | 14,868.3400 | -0.38% |
| 06/26/2015 | 14,925.5100 | 0.05% |
| 06/25/2015 | 14,918.1600 | 0.00% |
| 06/24/2015 | 14,917.4300 | 0.26% |
| 06/23/2015 | 14,878.9100 | -1.34% |
| 06/22/2015 | 15,080.9000 | 0.20% |
| 06/19/2015 | 15,050.2700 | -0.84% |
| < Indonesian rupiah 2015-06Indonesian rupiah 2015-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 15,171.0000 | 0.52% | -1.36% | -1.89% | -1.59% | 09/27/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 07/30/2015 | 13,468.0000 | 0.18% |
| 07/29/2015 | 13,444.0000 | -0.12% |
| 07/28/2015 | 13,460.0000 | 0.05% |
| 07/27/2015 | 13,453.0000 | 0.04% |
| 07/24/2015 | 13,448.0000 | 0.40% |
| 07/23/2015 | 13,394.0000 | 0.19% |
| 07/22/2015 | 13,368.0000 | 0.29% |
| 07/15/2015 | 13,329.0000 | 0.07% |
| 07/14/2015 | 13,320.0000 | 0.08% |
| 07/13/2015 | 13,309.0000 | 0.04% |
| 07/10/2015 | 13,304.0000 | -0.32% |
| 07/09/2015 | 13,347.0000 | 0.01% |
| 07/08/2015 | 13,346.0000 | 0.25% |
| 07/07/2015 | 13,313.0000 | -0.30% |
| 07/06/2015 | 13,353.0000 | 0.12% |
| 07/02/2015 | 13,337.0000 | 0.05% |
| 07/01/2015 | 13,331.0000 | -0.01% |
| 06/30/2015 | 13,332.0000 | -0.18% |
| 06/29/2015 | 13,356.0000 | 0.13% |
| 06/26/2015 | 13,338.0000 | 0.11% |
| 06/25/2015 | 13,323.0000 | 0.32% |
| 06/24/2015 | 13,280.0000 | -0.27% |
| 06/23/2015 | 13,316.0000 | -0.02% |
| 06/22/2015 | 13,318.0000 | -0.05% |
| 06/19/2015 | 13,324.0000 | -0.13% |
| 06/18/2015 | 13,341.0000 | -0.19% |
| 06/17/2015 | 13,367.0000 | 0.26% |
| 06/16/2015 | 13,333.0000 | 0 |
| 06/15/2015 | 13,333.0000 | 0.12% |
| 06/12/2015 | 13,317.0000 | 0.19% |
| < Indonesian rupiah 2015-06Indonesian rupiah 2015-08 > | ||