Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 16,859.2400 | -0.11% | -2.82% | 2.89% | -1.29% | 09/27/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2015 | 14,938.4300 | 0.47% |
| 06/29/2015 | 14,868.3400 | -0.38% |
| 06/26/2015 | 14,925.5100 | 0.05% |
| 06/25/2015 | 14,918.1600 | 0.00% |
| 06/24/2015 | 14,917.4300 | 0.26% |
| 06/23/2015 | 14,878.9100 | -1.34% |
| 06/22/2015 | 15,080.9000 | 0.20% |
| 06/19/2015 | 15,050.2700 | -0.84% |
| 06/18/2015 | 15,177.3800 | 0.83% |
| 06/17/2015 | 15,051.8700 | 0.58% |
| 06/16/2015 | 14,965.3000 | 0.08% |
| 06/15/2015 | 14,953.2100 | 0.01% |
| 06/12/2015 | 14,951.0300 | 0.03% |
| 06/11/2015 | 14,946.0300 | -0.26% |
| 06/10/2015 | 14,984.6200 | -0.08% |
| 06/09/2015 | 14,997.1700 | 0.65% |
| 06/08/2015 | 14,900.6800 | -0.08% |
| 06/05/2015 | 14,912.5000 | -0.90% |
| 06/04/2015 | 15,047.7500 | 2.04% |
| 06/03/2015 | 14,746.9500 | 1.21% |
| 06/02/2015 | 14,570.8500 | 0.88% |
| 06/01/2015 | 14,444.1000 | -0.47% |
| 05/29/2015 | 14,512.2400 | 0.91% |
| 05/28/2015 | 14,380.9700 | 0.14% |
| 05/27/2015 | 14,361.4800 | -0.52% |
| 05/26/2015 | 14,436.2000 | -0.24% |
| 05/25/2015 | 14,471.4000 | -1.42% |
| 05/22/2015 | 14,679.4800 | 0.41% |
| 05/21/2015 | 14,620.1200 | 0.07% |
| 05/20/2015 | 14,609.9100 | -0.55% |
| < Indonesian rupiah 2015-05Indonesian rupiah 2015-07 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 15,171.0000 | 0.52% | -1.36% | -1.89% | -1.59% | 09/27/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2015 | 13,332.0000 | -0.18% |
| 06/29/2015 | 13,356.0000 | 0.13% |
| 06/26/2015 | 13,338.0000 | 0.11% |
| 06/25/2015 | 13,323.0000 | 0.32% |
| 06/24/2015 | 13,280.0000 | -0.27% |
| 06/23/2015 | 13,316.0000 | -0.02% |
| 06/22/2015 | 13,318.0000 | -0.05% |
| 06/19/2015 | 13,324.0000 | -0.13% |
| 06/18/2015 | 13,341.0000 | -0.19% |
| 06/17/2015 | 13,367.0000 | 0.26% |
| 06/16/2015 | 13,333.0000 | 0 |
| 06/15/2015 | 13,333.0000 | 0.12% |
| 06/12/2015 | 13,317.0000 | 0.19% |
| 06/11/2015 | 13,292.0000 | -0.28% |
| 06/10/2015 | 13,329.0000 | -0.25% |
| 06/09/2015 | 13,362.0000 | 0.01% |
| 06/08/2015 | 13,360.0000 | 0.54% |
| 06/05/2015 | 13,288.0000 | 0.34% |
| 06/04/2015 | 13,243.0000 | 0.36% |
| 06/03/2015 | 13,196.0000 | -0.26% |
| 06/01/2015 | 13,230.0000 | 0.19% |
| 05/28/2015 | 13,205.0000 | -0.18% |
| 05/27/2015 | 13,229.0000 | 0.28% |
| 05/26/2015 | 13,192.0000 | 0.43% |
| 05/22/2015 | 13,136.0000 | -0.11% |
| 05/21/2015 | 13,150.0000 | -0.14% |
| 05/20/2015 | 13,169.0000 | -0.11% |
| 05/19/2015 | 13,183.0000 | 0.51% |
| 05/18/2015 | 13,116.0000 | 0.20% |
| 05/15/2015 | 13,090.0000 | -0.74% |
| < Indonesian rupiah 2015-05Indonesian rupiah 2015-07 > | ||