Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 16,859.2400 | -0.11% | -2.82% | 2.89% | -1.29% | 09/27/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 05/28/2015 | 14,380.9700 | 0.14% |
| 05/27/2015 | 14,361.4800 | -0.52% |
| 05/26/2015 | 14,436.2000 | -0.24% |
| 05/25/2015 | 14,471.4000 | -1.42% |
| 05/22/2015 | 14,679.4800 | 0.41% |
| 05/21/2015 | 14,620.1200 | 0.07% |
| 05/20/2015 | 14,609.9100 | -0.55% |
| 05/19/2015 | 14,690.4600 | -1.85% |
| 05/18/2015 | 14,967.9100 | 0.60% |
| 05/15/2015 | 14,878.1200 | -0.09% |
| 05/14/2015 | 14,891.4500 | 1.14% |
| 05/13/2015 | 14,723.4600 | -0.82% |
| 05/12/2015 | 14,844.9400 | 1.35% |
| 05/11/2015 | 14,647.3000 | -0.54% |
| 05/08/2015 | 14,727.1700 | -0.85% |
| 05/07/2015 | 14,853.9500 | 1.31% |
| 05/06/2015 | 14,662.1800 | 0.93% |
| 05/05/2015 | 14,526.5200 | 0.03% |
| 05/04/2015 | 14,521.9900 | -0.18% |
| 04/30/2015 | 14,547.7100 | 2.36% |
| 04/29/2015 | 14,212.7800 | 0.45% |
| 04/28/2015 | 14,149.0200 | 0.65% |
| 04/27/2015 | 14,057.7800 | 0.26% |
| 04/24/2015 | 14,021.4100 | 0.53% |
| 04/23/2015 | 13,947.4800 | 0.74% |
| 04/22/2015 | 13,845.2200 | -0.15% |
| 04/21/2015 | 13,865.3800 | 0.18% |
| 04/20/2015 | 13,840.5000 | 0.01% |
| 04/17/2015 | 13,838.6700 | 0.58% |
| 04/16/2015 | 13,758.4300 | 0.52% |
| < Indonesian rupiah 2015-04Indonesian rupiah 2015-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 15,171.0000 | 0.52% | -1.36% | -1.89% | -1.59% | 09/27/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 05/28/2015 | 13,205.0000 | -0.18% |
| 05/27/2015 | 13,229.0000 | 0.28% |
| 05/26/2015 | 13,192.0000 | 0.43% |
| 05/22/2015 | 13,136.0000 | -0.11% |
| 05/21/2015 | 13,150.0000 | -0.14% |
| 05/20/2015 | 13,169.0000 | -0.11% |
| 05/19/2015 | 13,183.0000 | 0.51% |
| 05/18/2015 | 13,116.0000 | 0.20% |
| 05/15/2015 | 13,090.0000 | -0.74% |
| 05/13/2015 | 13,188.0000 | -0.11% |
| 05/12/2015 | 13,203.0000 | 0.66% |
| 05/11/2015 | 13,116.0000 | -0.46% |
| 05/08/2015 | 13,177.0000 | 0.86% |
| 05/07/2015 | 13,065.0000 | 0.19% |
| 05/06/2015 | 13,040.0000 | 0.36% |
| 05/05/2015 | 12,993.0000 | -0.22% |
| 05/04/2015 | 13,021.0000 | 0.44% |
| 04/29/2015 | 12,964.0000 | -0.11% |
| 04/28/2015 | 12,978.0000 | 0.43% |
| 04/27/2015 | 12,922.0000 | -0.15% |
| 04/24/2015 | 12,941.0000 | 0.02% |
| 04/23/2015 | 12,939.0000 | -0.10% |
| 04/22/2015 | 12,952.0000 | 0.08% |
| 04/21/2015 | 12,942.0000 | 0.52% |
| 04/20/2015 | 12,875.0000 | 0.09% |
| 04/17/2015 | 12,863.0000 | 0.19% |
| 04/16/2015 | 12,838.0000 | -1.06% |
| 04/15/2015 | 12,976.0000 | -0.02% |
| 04/14/2015 | 12,979.0000 | 0.26% |
| 04/13/2015 | 12,945.0000 | 0.27% |
| < Indonesian rupiah 2015-04Indonesian rupiah 2015-06 > | ||