Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 8.6737 | -0.04% | -0.39% | 5.27% | 0.49% | 09/27/2024 |
Exchange rate Euro / Hong Kong dollars
| Date | Rate | Ch.% |
|---|---|---|
| 04/28/2023 | 8.6199 | -0.55% |
| 04/27/2023 | 8.6679 | 0.03% |
| 04/26/2023 | 8.6655 | 0.16% |
| 04/25/2023 | 8.6520 | 0.20% |
| 04/24/2023 | 8.6346 | 0.22% |
| 04/21/2023 | 8.6157 | 0.29% |
| 04/20/2023 | 8.5907 | 0.11% |
| 04/19/2023 | 8.5816 | -0.36% |
| 04/18/2023 | 8.6129 | -0.08% |
| 04/17/2023 | 8.6200 | -0.69% |
| 04/14/2023 | 8.6797 | 0.38% |
| 04/13/2023 | 8.6468 | 0.85% |
| 04/12/2023 | 8.5737 | 0.16% |
| 04/11/2023 | 8.5603 | -0.09% |
| 04/06/2023 | 8.5682 | -0.23% |
| 04/05/2023 | 8.5877 | 0.36% |
| 04/04/2023 | 8.5569 | 0.28% |
| 04/03/2023 | 8.5328 | -0.05% |
| 03/31/2023 | 8.5367 | -0.10% |
| 03/30/2023 | 8.5455 | 0.36% |
| 03/29/2023 | 8.5147 | 0.06% |
| 03/28/2023 | 8.5100 | 0.63% |
| 03/27/2023 | 8.4566 | 0.26% |
| 03/24/2023 | 8.4344 | -1.23% |
| 03/23/2023 | 8.5396 | 0.90% |
| 03/22/2023 | 8.4636 | 0.11% |
| 03/21/2023 | 8.4547 | 0.61% |
| 03/20/2023 | 8.4038 | 0.78% |
| 03/17/2023 | 8.3387 | 0.27% |
| 03/16/2023 | 8.3165 | 0.45% |
| < Hong Kong dollars 2023-03Hong Kong dollars 2023-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7.7916 | -0.04% | 0.03% | -0.39% | -0.25% | 09/20/2024 |
Exchange rate USD / Hong Kong dollars
| Date | Rate | Ch.% |
|---|---|---|
| 04/28/2023 | 7.8498 | 0 |
| 04/27/2023 | 7.8498 | 0.00% |
| 04/26/2023 | 7.8499 | 0.00% |
| 04/25/2023 | 7.8497 | 0.01% |
| 04/24/2023 | 7.8488 | 0.02% |
| 04/21/2023 | 7.8475 | -0.03% |
| 04/20/2023 | 7.8498 | 0.00% |
| 04/19/2023 | 7.8495 | -0.01% |
| 04/18/2023 | 7.8499 | 0.01% |
| 04/17/2023 | 7.8495 | -0.01% |
| 04/14/2023 | 7.8499 | 0 |
| 04/13/2023 | 7.8499 | 0 |
| 04/12/2023 | 7.8499 | 0.00% |
| 04/11/2023 | 7.8498 | 0.00% |
| 04/10/2023 | 7.8499 | 0.00% |
| 04/07/2023 | 7.8497 | 0 |
| 04/06/2023 | 7.8497 | 0.00% |
| 04/05/2023 | 7.8498 | 0 |
| 04/04/2023 | 7.8498 | 0.00% |
| 04/03/2023 | 7.8499 | 0 |
| 03/31/2023 | 7.8499 | 0.00% |
| 03/30/2023 | 7.8498 | 0.00% |
| 03/29/2023 | 7.8497 | 0.00% |
| 03/28/2023 | 7.8498 | 0 |
| 03/27/2023 | 7.8498 | 0.00% |
| 03/24/2023 | 7.8496 | 0.00% |
| 03/23/2023 | 7.8497 | 0.03% |
| 03/22/2023 | 7.8472 | 0.01% |
| 03/21/2023 | 7.8462 | 0.05% |
| 03/20/2023 | 7.8426 | -0.09% |
| < Hong Kong dollars 2023-03Hong Kong dollars 2023-05 > | ||