Hong Kong dollar Exchange Ratesg September 2018

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
8.3635	0.39%	-1.80%	-2.90%	-3.10%	04/18/2024

Exchange rate Euro / Hong Kong dollars

Date	Rate	Ch.%
09/28/2018	9.0579	-0.98%
09/27/2018	9.1478	-0.22%
09/26/2018	9.1676	-0.32%
09/25/2018	9.1974	0.04%
09/24/2018	9.1941	0.11%
09/21/2018	9.1840	-0.51%
09/20/2018	9.2313	0.87%
09/19/2018	9.1515	-0.26%
09/18/2018	9.1755	0.19%
09/17/2018	9.1579	-0.16%
09/14/2018	9.1725	0.57%
09/13/2018	9.1204	0.30%
09/12/2018	9.0934	0.09%
09/11/2018	9.0850	0.02%
09/10/2018	9.0831	-0.38%
09/07/2018	9.1175	-0.16%
09/06/2018	9.1324	0.45%
09/05/2018	9.0913	0.17%
09/04/2018	9.0758	-0.41%
09/03/2018	9.1129	-0.35%
08/31/2018	9.1453	-0.35%
08/30/2018	9.1773	0.27%
08/29/2018	9.1524	-0.43%
08/28/2018	9.1922	0.66%
08/27/2018	9.1318	0.39%
08/24/2018	9.0965	0.08%
08/23/2018	9.0895	-0.32%
08/22/2018	9.1184	0.99%
08/21/2018	9.0290	0.72%
08/20/2018	8.9645	0.26%
< Hong Kong dollars 2018-08Hong Kong dollars 2018-10 >

Exchange rate Euro / Hong Kong dollars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
7.8367	0.00%	0.17%	-0.17%	0.33%	04/12/2024

Exchange rate USD / Hong Kong dollars

Date	Rate	Ch.%
09/28/2018	7.8259	0.16%
09/27/2018	7.8134	0.05%
09/26/2018	7.8092	0.00%
09/25/2018	7.8095	-0.02%
09/24/2018	7.8114	0.04%
09/21/2018	7.8080	-0.44%
09/20/2018	7.8426	-0.03%
09/19/2018	7.8451	0.02%
09/18/2018	7.8432	0
09/17/2018	7.8432	-0.04%
09/14/2018	7.8465	-0.03%
09/13/2018	7.8485	0
09/12/2018	7.8485	-0.01%
09/11/2018	7.8494	0.00%
09/10/2018	7.8496	0.00%
09/07/2018	7.8494	0.00%
09/06/2018	7.8495	0.00%
09/05/2018	7.8492	0.00%
09/04/2018	7.8491	0.01%
08/31/2018	7.8486	0.00%
08/30/2018	7.8487	0.00%
08/29/2018	7.8486	-0.01%
08/28/2018	7.8494	-0.01%
08/27/2018	7.8499	0.00%
08/24/2018	7.8496	0.00%
08/23/2018	7.8498	0.00%
08/22/2018	7.8496	0.01%
08/21/2018	7.8492	0.00%
08/20/2018	7.8494	0.01%
08/17/2018	7.8490	-0.01%
< Hong Kong dollars 2018-08Hong Kong dollars 2018-10 >

Exchange rate USD / Hong Kong dollars