Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 8.3920 | 0.26% | -0.98% | -3.01% | -2.77% | 04/25/2024 |
Exchange rate Euro / Hong Kong dollars
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2018 | 9.7413 | 0.30% |
| 01/30/2018 | 9.7117 | 0.35% |
| 01/29/2018 | 9.6783 | -0.45% |
| 01/26/2018 | 9.7222 | 0.23% |
| 01/25/2018 | 9.6996 | 0.46% |
| 01/24/2018 | 9.6556 | 0.83% |
| 01/23/2018 | 9.5760 | 0.07% |
| 01/22/2018 | 9.5689 | -0.13% |
| 01/19/2018 | 9.5814 | 0.17% |
| 01/18/2018 | 9.5648 | 0.24% |
| 01/17/2018 | 9.5415 | -0.28% |
| 01/16/2018 | 9.5680 | -0.39% |
| 01/15/2018 | 9.6050 | 1.15% |
| 01/12/2018 | 9.4962 | 1.02% |
| 01/11/2018 | 9.4002 | 0.21% |
| 01/10/2018 | 9.3809 | 0.52% |
| 01/09/2018 | 9.3323 | -0.36% |
| 01/08/2018 | 9.3656 | -0.56% |
| 01/05/2018 | 9.4188 | -0.14% |
| 01/04/2018 | 9.4323 | 0.36% |
| 01/03/2018 | 9.3985 | -0.32% |
| 01/02/2018 | 9.4283 | 0.60% |
| 12/29/2017 | 9.3720 | 0.48% |
| 12/28/2017 | 9.3274 | 0.35% |
| 12/27/2017 | 9.2953 | 0.33% |
| 12/22/2017 | 9.2648 | -0.12% |
| 12/21/2017 | 9.2758 | 0.09% |
| 12/20/2017 | 9.2677 | 0.25% |
| 12/19/2017 | 9.2446 | 0.27% |
| 12/18/2017 | 9.2194 | -0.03% |
| < Hong Kong dollars 2017-12Hong Kong dollars 2018-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7.8334 | 0.03% | 0.14% | -0.21% | 0.29% | 04/19/2024 |
Exchange rate USD / Hong Kong dollars
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2018 | 7.8210 | 0.02% |
| 01/30/2018 | 7.8196 | 0.03% |
| 01/29/2018 | 7.8172 | -0.01% |
| 01/26/2018 | 7.8179 | 0.01% |
| 01/25/2018 | 7.8168 | -0.01% |
| 01/24/2018 | 7.8176 | 0.00% |
| 01/23/2018 | 7.8175 | 0.00% |
| 01/22/2018 | 7.8177 | 0.01% |
| 01/19/2018 | 7.8173 | 0.00% |
| 01/18/2018 | 7.8176 | -0.01% |
| 01/17/2018 | 7.8187 | -0.05% |
| 01/16/2018 | 7.8230 | 0.00% |
| 01/12/2018 | 7.8228 | 0.01% |
| 01/11/2018 | 7.8224 | 0.01% |
| 01/10/2018 | 7.8219 | 0.02% |
| 01/09/2018 | 7.8202 | -0.01% |
| 01/08/2018 | 7.8212 | 0.03% |
| 01/05/2018 | 7.8186 | 0.01% |
| 01/04/2018 | 7.8179 | 0.02% |
| 01/03/2018 | 7.8165 | 0.01% |
| 01/02/2018 | 7.8161 | 0.04% |
| 12/29/2017 | 7.8128 | -0.03% |
| 12/28/2017 | 7.8153 | 0.04% |
| 12/27/2017 | 7.8121 | -0.04% |
| 12/26/2017 | 7.8151 | 0.02% |
| 12/22/2017 | 7.8137 | -0.06% |
| 12/21/2017 | 7.8187 | -0.05% |
| 12/20/2017 | 7.8228 | 0.07% |
| 12/19/2017 | 7.8176 | 0.01% |
| 12/18/2017 | 7.8165 | 0.03% |
| < Hong Kong dollars 2017-12Hong Kong dollars 2018-02 > | ||