Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 2.8555 | 0.30% | -2.26% | 3.71% | -4.03% | 04/24/2024 |
Exchange rate Euro / Lari
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2020 | 3.4748 | -0.21% |
| 04/29/2020 | 3.4822 | 0.09% |
| 04/28/2020 | 3.4790 | 0.69% |
| 04/27/2020 | 3.4551 | 0.76% |
| 04/24/2020 | 3.4291 | -0.61% |
| 04/23/2020 | 3.4502 | 0.46% |
| 04/22/2020 | 3.4343 | 0.68% |
| 04/21/2020 | 3.4111 | 0 |
| 04/20/2020 | 3.4111 | 0 |
| 04/17/2020 | 3.4111 | -0.18% |
| 04/16/2020 | 3.4173 | -0.38% |
| 04/15/2020 | 3.4305 | 0.23% |
| 04/14/2020 | 3.4227 | -0.58% |
| 04/13/2020 | 3.4425 | -0.44% |
| 04/10/2020 | 3.4576 | 0 |
| 04/09/2020 | 3.4576 | 0.07% |
| 04/08/2020 | 3.4551 | 0.75% |
| 04/07/2020 | 3.4295 | 0.47% |
| 04/06/2020 | 3.4134 | -1.85% |
| 04/03/2020 | 3.4778 | -1.92% |
| 04/02/2020 | 3.5460 | -1.39% |
| 04/01/2020 | 3.5960 | -1.11% |
| 03/31/2020 | 3.6363 | 0.36% |
| 03/30/2020 | 3.6232 | -5.05% |
| 03/27/2020 | 3.8159 | 2.11% |
| 03/26/2020 | 3.7370 | -0.18% |
| 03/25/2020 | 3.7436 | 8.27% |
| 03/24/2020 | 3.4578 | 1.02% |
| 03/23/2020 | 3.4230 | 0.35% |
| 03/20/2020 | 3.4109 | -2.54% |
| < Lari 2020-03Lari 2020-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 2.6802 | 0.27% | -0.73% | 6.76% | -0.34% | 04/24/2024 |
Exchange rate USD / Lari
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2020 | 3.2032 | 0.06% |
| 04/29/2020 | 3.2014 | -0.09% |
| 04/28/2020 | 3.2044 | 0.05% |
| 04/27/2020 | 3.2027 | 0.54% |
| 04/24/2020 | 3.1854 | 0.33% |
| 04/23/2020 | 3.1749 | 0.17% |
| 04/22/2020 | 3.1696 | 1.07% |
| 04/21/2020 | 3.1361 | 0 |
| 04/20/2020 | 3.1361 | 0 |
| 04/17/2020 | 3.1361 | 0.09% |
| 04/16/2020 | 3.1334 | -0.05% |
| 04/15/2020 | 3.1349 | 0 |
| 04/14/2020 | 3.1349 | -0.34% |
| 04/13/2020 | 3.1456 | -1.06% |
| 04/10/2020 | 3.1794 | 0 |
| 04/09/2020 | 3.1794 | 0.14% |
| 04/08/2020 | 3.1748 | 0.03% |
| 04/07/2020 | 3.1740 | 0.52% |
| 04/06/2020 | 3.1576 | -0.74% |
| 04/03/2020 | 3.1813 | -1.85% |
| 04/02/2020 | 3.2413 | -1.23% |
| 04/01/2020 | 3.2816 | -0.09% |
| 03/31/2020 | 3.2845 | -0.16% |
| 03/30/2020 | 3.2896 | -5.59% |
| 03/27/2020 | 3.4842 | 0.77% |
| 03/26/2020 | 3.4576 | 0.24% |
| 03/25/2020 | 3.4494 | 6.50% |
| 03/24/2020 | 3.2389 | 1.60% |
| 03/23/2020 | 3.1880 | 0.99% |
| 03/20/2020 | 3.1568 | -0.74% |
| < Lari 2020-03Lari 2020-05 > | ||