Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 2.8804 | 0.17% | -1.41% | 4.29% | -3.19% | 04/26/2024 |
Exchange rate Euro / Lari
| Date | Rate | Ch.% |
|---|---|---|
| 03/30/2018 | 2.9875 | -0.67% |
| 03/29/2018 | 3.0078 | -0.12% |
| 03/28/2018 | 3.0114 | -0.05% |
| 03/27/2018 | 3.0130 | 0.53% |
| 03/26/2018 | 2.9972 | -0.07% |
| 03/23/2018 | 2.9992 | 0.44% |
| 03/22/2018 | 2.9860 | -0.53% |
| 03/21/2018 | 3.0018 | 0.05% |
| 03/20/2018 | 3.0003 | -0.51% |
| 03/19/2018 | 3.0158 | -0.18% |
| 03/16/2018 | 3.0213 | 0.16% |
| 03/15/2018 | 3.0166 | 0.22% |
| 03/14/2018 | 3.0100 | 0.49% |
| 03/13/2018 | 2.9953 | -0.45% |
| 03/12/2018 | 3.0088 | -1.13% |
| 03/09/2018 | 3.0431 | 0 |
| 03/08/2018 | 3.0431 | 0.79% |
| 03/07/2018 | 3.0192 | -0.27% |
| 03/06/2018 | 3.0274 | 0.02% |
| 03/05/2018 | 3.0268 | 0.70% |
| 03/02/2018 | 3.0057 | -0.40% |
| 03/01/2018 | 3.0179 | -1.23% |
| 02/28/2018 | 3.0555 | -0.10% |
| 02/27/2018 | 3.0587 | 0.70% |
| 02/26/2018 | 3.0375 | 0.18% |
| 02/23/2018 | 3.0321 | -0.37% |
| 02/22/2018 | 3.0435 | -0.40% |
| 02/21/2018 | 3.0558 | -0.12% |
| 02/20/2018 | 3.0595 | -0.61% |
| 02/19/2018 | 3.0782 | 0.30% |
| < Lari 2018-02Lari 2018-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 2.6859 | -0.19% | -0.53% | 7.24% | -0.13% | 04/26/2024 |
Exchange rate USD / Lari
| Date | Rate | Ch.% |
|---|---|---|
| 03/30/2018 | 2.4263 | -0.04% |
| 03/29/2018 | 2.4272 | 0.02% |
| 03/28/2018 | 2.4266 | -0.13% |
| 03/27/2018 | 2.4298 | -0.07% |
| 03/26/2018 | 2.4314 | -0.17% |
| 03/23/2018 | 2.4356 | 0.15% |
| 03/22/2018 | 2.4320 | -0.26% |
| 03/21/2018 | 2.4383 | -0.07% |
| 03/20/2018 | 2.4401 | -0.23% |
| 03/19/2018 | 2.4457 | 0.08% |
| 03/16/2018 | 2.4438 | 0.18% |
| 03/15/2018 | 2.4394 | -0.02% |
| 03/14/2018 | 2.4400 | 0.30% |
| 03/13/2018 | 2.4328 | -0.55% |
| 03/12/2018 | 2.4462 | 0 |
| 03/09/2018 | 2.4462 | 0 |
| 03/08/2018 | 2.4462 | 0.01% |
| 03/07/2018 | 2.4459 | -0.51% |
| 03/06/2018 | 2.4585 | -0.20% |
| 03/05/2018 | 2.4634 | -0.06% |
| 03/02/2018 | 2.4649 | -0.17% |
| 03/01/2018 | 2.4692 | -0.42% |
| 02/28/2018 | 2.4795 | 0.13% |
| 02/27/2018 | 2.4763 | 0.37% |
| 02/26/2018 | 2.4671 | 0.01% |
| 02/23/2018 | 2.4669 | -0.07% |
| 02/22/2018 | 2.4686 | -0.33% |
| 02/21/2018 | 2.4767 | 0.52% |
| 02/20/2018 | 2.4638 | -0.01% |
| 02/19/2018 | 2.4641 | 0.20% |
| < Lari 2018-02Lari 2018-04 > | ||