Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 57.2766 | 3.00% | 3.00% | 3.00% | 0 | 07/22/2023 |
Exchange rate Euro / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2021 | 66.6207 | 0.01% |
| 03/30/2021 | 66.6153 | -0.41% |
| 03/29/2021 | 66.8905 | -0.10% |
| 03/26/2021 | 66.9602 | -0.14% |
| 03/25/2021 | 67.0518 | -0.22% |
| 03/24/2021 | 67.2024 | -0.48% |
| 03/23/2021 | 67.5268 | -0.46% |
| 03/22/2021 | 67.8369 | 0.21% |
| 03/19/2021 | 67.6922 | -0.26% |
| 03/18/2021 | 67.8696 | 0.00% |
| 03/17/2021 | 67.8686 | -0.31% |
| 03/16/2021 | 68.0767 | -0.10% |
| 03/15/2021 | 68.1469 | -0.05% |
| 03/12/2021 | 68.1805 | -0.47% |
| 03/11/2021 | 68.5010 | 0.44% |
| 03/10/2021 | 68.2035 | -0.20% |
| 03/09/2021 | 68.3417 | 0.11% |
| 03/08/2021 | 68.2691 | -0.80% |
| 03/05/2021 | 68.8198 | -1.03% |
| 03/04/2021 | 69.5344 | -0.05% |
| 03/03/2021 | 69.5714 | 0.16% |
| 03/02/2021 | 69.4569 | -0.26% |
| 03/01/2021 | 69.6369 | -0.60% |
| 02/26/2021 | 70.0607 | -0.93% |
| 02/25/2021 | 70.7181 | 0.78% |
| 02/24/2021 | 70.1713 | -0.07% |
| 02/23/2021 | 70.2227 | 0.07% |
| 02/22/2021 | 70.1701 | -0.11% |
| 02/19/2021 | 70.2449 | 0.51% |
| 02/18/2021 | 69.8907 | 0.18% |
| < Dominican pesos 2021-02Dominican pesos 2021-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 54.4403 | 0.30% | 0.30% | 0.30% | 0 | 07/22/2023 |
Exchange rate USD / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2021 | 56.8194 | 0.14% |
| 03/30/2021 | 56.7373 | -0.05% |
| 03/29/2021 | 56.7638 | -0.12% |
| 03/26/2021 | 56.8326 | 0.03% |
| 03/25/2021 | 56.8139 | -0.03% |
| 03/24/2021 | 56.8308 | 0.01% |
| 03/23/2021 | 56.8264 | -0.10% |
| 03/22/2021 | 56.8815 | -0.08% |
| 03/19/2021 | 56.9273 | -0.09% |
| 03/18/2021 | 56.9758 | -0.04% |
| 03/17/2021 | 56.9989 | -0.15% |
| 03/16/2021 | 57.0826 | -0.15% |
| 03/15/2021 | 57.1702 | 0.06% |
| 03/12/2021 | 57.1361 | -0.17% |
| 03/11/2021 | 57.2320 | -0.21% |
| 03/10/2021 | 57.3524 | -0.19% |
| 03/09/2021 | 57.4590 | -0.13% |
| 03/08/2021 | 57.5334 | -0.20% |
| 03/05/2021 | 57.6477 | -0.16% |
| 03/04/2021 | 57.7406 | -0.01% |
| 03/03/2021 | 57.7452 | 0.00% |
| 03/02/2021 | 57.7460 | -0.05% |
| 03/01/2021 | 57.7756 | -0.04% |
| 02/26/2021 | 57.8011 | -0.08% |
| 02/25/2021 | 57.8471 | 0.13% |
| 02/24/2021 | 57.7732 | -0.10% |
| 02/23/2021 | 57.8298 | -0.01% |
| 02/22/2021 | 57.8341 | -0.06% |
| 02/19/2021 | 57.8671 | 0.05% |
| 02/18/2021 | 57.8374 | -0.01% |
| < Dominican pesos 2021-02Dominican pesos 2021-04 > | ||