Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 57.2766 | 3.00% | 3.00% | 3.00% | 0 | 07/22/2023 |
Exchange rate Euro / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2011 | 54.9403 | 0.14% |
| 06/29/2011 | 54.8619 | 1.09% |
| 06/28/2011 | 54.2681 | 0.43% |
| 06/27/2011 | 54.0340 | -0.13% |
| 06/24/2011 | 54.1040 | -1.24% |
| 06/22/2011 | 54.7816 | 0.21% |
| 06/21/2011 | 54.6681 | 0.92% |
| 06/20/2011 | 54.1673 | -0.23% |
| 06/17/2011 | 54.2934 | 1.29% |
| 06/16/2011 | 53.6002 | -1.42% |
| 06/15/2011 | 54.3696 | -1.08% |
| 06/14/2011 | 54.9629 | 0.69% |
| 06/13/2011 | 54.5870 | -0.83% |
| 06/10/2011 | 55.0422 | -1.06% |
| 06/09/2011 | 55.6294 | 0.02% |
| 06/08/2011 | 55.6170 | -0.22% |
| 06/07/2011 | 55.7394 | 0.41% |
| 06/06/2011 | 55.5143 | 0.77% |
| 06/03/2011 | 55.0922 | 0.35% |
| 06/02/2011 | 54.9025 | 0.30% |
| 06/01/2011 | 54.7379 | 0.28% |
| 05/31/2011 | 54.5870 | 0.87% |
| 05/30/2011 | 54.1188 | 0.00% |
| 05/27/2011 | 54.1164 | 0.72% |
| 05/26/2011 | 53.7270 | 0.64% |
| 05/25/2011 | 53.3829 | -0.24% |
| 05/24/2011 | 53.5100 | 0.63% |
| 05/23/2011 | 53.1755 | -1.50% |
| 05/20/2011 | 53.9854 | -0.05% |
| 05/19/2011 | 54.0109 | 0.20% |
| < Dominican pesos 2011-05Dominican pesos 2011-07 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 54.4403 | 0.30% | 0.30% | 0.30% | 0 | 07/22/2023 |
Exchange rate USD / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2011 | 38.0131 | -0.05% |
| 06/29/2011 | 38.0325 | -0.06% |
| 06/28/2011 | 38.0535 | 0.04% |
| 06/27/2011 | 38.0387 | -0.02% |
| 06/24/2011 | 38.0478 | -0.01% |
| 06/22/2011 | 38.0507 | 0.04% |
| 06/21/2011 | 38.0353 | -0.04% |
| 06/20/2011 | 38.0522 | 0.01% |
| 06/17/2011 | 38.0472 | 0.00% |
| 06/16/2011 | 38.0467 | 0.01% |
| 06/15/2011 | 38.0420 | 0.00% |
| 06/14/2011 | 38.0419 | 0.03% |
| 06/13/2011 | 38.0291 | 0.09% |
| 06/10/2011 | 37.9968 | -0.18% |
| 06/09/2011 | 38.0658 | -0.02% |
| 06/08/2011 | 38.0730 | 0.08% |
| 06/07/2011 | 38.0422 | 0.02% |
| 06/06/2011 | 38.0339 | 0.02% |
| 06/03/2011 | 38.0261 | 0.15% |
| 06/02/2011 | 37.9685 | -0.06% |
| 06/01/2011 | 37.9913 | 0.12% |
| 05/31/2011 | 37.9472 | 0.02% |
| 05/30/2011 | 37.9382 | 0.00% |
| 05/27/2011 | 37.9365 | 0.04% |
| 05/26/2011 | 37.9214 | -0.06% |
| 05/25/2011 | 37.9436 | -0.10% |
| 05/24/2011 | 37.9800 | 0.14% |
| 05/23/2011 | 37.9283 | 0.02% |
| 05/20/2011 | 37.9191 | 0.15% |
| 05/19/2011 | 37.8625 | -0.07% |
| < Dominican pesos 2011-05Dominican pesos 2011-07 > | ||