Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 57.2766 | 3.00% | 3.00% | 3.00% | 0 | 07/22/2023 |
Exchange rate Euro / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2011 | 53.7641 | 2.98% |
| 03/30/2011 | 52.2085 | 0.10% |
| 03/29/2011 | 52.1548 | 0.28% |
| 03/28/2011 | 52.0072 | -0.60% |
| 03/25/2011 | 52.3191 | -0.02% |
| 03/24/2011 | 52.3305 | 0.00% |
| 03/23/2011 | 52.3283 | -0.57% |
| 03/22/2011 | 52.6282 | 0.14% |
| 03/21/2011 | 52.5559 | 0.44% |
| 03/18/2011 | 52.3234 | 0.95% |
| 03/17/2011 | 51.8307 | 0.45% |
| 03/16/2011 | 51.5979 | 0.41% |
| 03/15/2011 | 51.3864 | -0.38% |
| 03/14/2011 | 51.5837 | 1.21% |
| 03/11/2011 | 50.9693 | -0.24% |
| 03/10/2011 | 51.0919 | -0.82% |
| 03/09/2011 | 51.5127 | 0.21% |
| 03/08/2011 | 51.4033 | -0.84% |
| 03/07/2011 | 51.8398 | 0.46% |
| 03/04/2011 | 51.6010 | 0.95% |
| 03/03/2011 | 51.1158 | 0.28% |
| 03/02/2011 | 50.9718 | -0.33% |
| 03/01/2011 | 51.1407 | 0.03% |
| 02/28/2011 | 51.1272 | 0.45% |
| 02/25/2011 | 50.8958 | -0.09% |
| 02/24/2011 | 50.9440 | 0.29% |
| 02/23/2011 | 50.7946 | 0.56% |
| 02/22/2011 | 50.5118 | 0.40% |
| 02/21/2011 | 50.3093 | -0.32% |
| 02/18/2011 | 50.4702 | 0.74% |
| < Dominican pesos 2011-02Dominican pesos 2011-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 54.4403 | 0.30% | 0.30% | 0.30% | 0 | 07/22/2023 |
Exchange rate USD / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2011 | 37.8434 | 0.09% |
| 03/30/2011 | 37.8098 | -0.07% |
| 03/29/2011 | 37.8353 | 0.04% |
| 03/28/2011 | 37.8197 | -0.01% |
| 03/25/2011 | 37.8228 | 0.07% |
| 03/24/2011 | 37.7962 | 0.06% |
| 03/23/2011 | 37.7732 | -0.04% |
| 03/22/2011 | 37.7892 | 0.02% |
| 03/21/2011 | 37.7825 | -0.01% |
| 03/18/2011 | 37.7857 | 0.05% |
| 03/17/2011 | 37.7667 | 0.07% |
| 03/16/2011 | 37.7399 | -0.07% |
| 03/15/2011 | 37.7666 | 0.08% |
| 03/14/2011 | 37.7376 | -0.06% |
| 03/11/2011 | 37.7619 | 0.08% |
| 03/10/2011 | 37.7322 | -0.02% |
| 03/09/2011 | 37.7398 | 0.00% |
| 03/08/2011 | 37.7409 | 0.09% |
| 03/07/2011 | 37.7087 | -0.05% |
| 03/04/2011 | 37.7259 | 0.18% |
| 03/03/2011 | 37.6599 | -0.01% |
| 03/02/2011 | 37.6653 | -0.21% |
| 03/01/2011 | 37.7464 | 0.09% |
| 02/28/2011 | 37.7119 | -0.07% |
| 02/25/2011 | 37.7376 | -0.01% |
| 02/24/2011 | 37.7432 | -0.01% |
| 02/23/2011 | 37.7476 | 0.09% |
| 02/22/2011 | 37.7132 | 0.11% |
| 02/21/2011 | 37.6723 | -0.32% |
| 02/18/2011 | 37.7928 | 0.25% |
| < Dominican pesos 2011-02Dominican pesos 2011-04 > | ||