Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 57.2766 | 3.00% | 3.00% | 3.00% | 0 | 07/22/2023 |
Exchange rate Euro / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2011 | 51.1272 | 0.45% |
| 02/25/2011 | 50.8958 | -0.09% |
| 02/24/2011 | 50.9440 | 0.29% |
| 02/23/2011 | 50.7946 | 0.56% |
| 02/22/2011 | 50.5118 | 0.40% |
| 02/21/2011 | 50.3093 | -0.32% |
| 02/18/2011 | 50.4702 | 0.74% |
| 02/17/2011 | 50.0986 | 0.56% |
| 02/16/2011 | 49.8212 | 0.05% |
| 02/15/2011 | 49.7971 | 0.47% |
| 02/14/2011 | 49.5647 | -0.51% |
| 02/11/2011 | 49.8198 | -0.61% |
| 02/10/2011 | 50.1274 | -0.18% |
| 02/09/2011 | 50.2173 | 0.09% |
| 02/08/2011 | 50.1729 | 0.67% |
| 02/07/2011 | 49.8403 | -0.59% |
| 02/04/2011 | 50.1349 | -0.81% |
| 02/03/2011 | 50.5436 | -0.33% |
| 02/02/2011 | 50.7086 | 0.29% |
| 02/01/2011 | 50.5636 | 0.50% |
| 01/31/2011 | 50.3121 | -0.15% |
| 01/28/2011 | 50.3859 | -0.04% |
| 01/27/2011 | 50.4060 | 0.37% |
| 01/26/2011 | 50.2190 | 0.59% |
| 01/25/2011 | 49.9257 | 0.95% |
| 01/20/2011 | 49.4536 | -0.26% |
| 01/19/2011 | 49.5809 | 1.07% |
| 01/18/2011 | 49.0550 | 0.28% |
| 01/17/2011 | 48.9171 | -0.13% |
| 01/14/2011 | 48.9817 | 1.17% |
| < Dominican pesos 2011-01Dominican pesos 2011-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 54.4403 | 0.30% | 0.30% | 0.30% | 0 | 07/22/2023 |
Exchange rate USD / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2011 | 37.7119 | -0.07% |
| 02/25/2011 | 37.7376 | -0.01% |
| 02/24/2011 | 37.7432 | -0.01% |
| 02/23/2011 | 37.7476 | 0.09% |
| 02/22/2011 | 37.7132 | 0.11% |
| 02/21/2011 | 37.6723 | -0.32% |
| 02/18/2011 | 37.7928 | 0.25% |
| 02/17/2011 | 37.6999 | 0.19% |
| 02/16/2011 | 37.6299 | 0.05% |
| 02/15/2011 | 37.6117 | -0.05% |
| 02/14/2011 | 37.6311 | 0.11% |
| 02/11/2011 | 37.5899 | -0.03% |
| 02/10/2011 | 37.5995 | 0.14% |
| 02/09/2011 | 37.5483 | 0.00% |
| 02/08/2011 | 37.5481 | 0.06% |
| 02/07/2011 | 37.5249 | -0.02% |
| 02/04/2011 | 37.5307 | 0.02% |
| 02/03/2011 | 37.5228 | 0.10% |
| 02/02/2011 | 37.4871 | -0.06% |
| 02/01/2011 | 37.5104 | 0.04% |
| 01/31/2011 | 37.4955 | -0.02% |
| 01/28/2011 | 37.5012 | 0.00% |
| 01/27/2011 | 37.4998 | 0.12% |
| 01/26/2011 | 37.4562 | -0.04% |
| 01/25/2011 | 37.4703 | 0.03% |
| 01/20/2011 | 37.4576 | -0.01% |
| 01/19/2011 | 37.4595 | 0.06% |
| 01/18/2011 | 37.4363 | 0.12% |
| 01/17/2011 | 37.3926 | -0.13% |
| 01/14/2011 | 37.4420 | 0.04% |
| < Dominican pesos 2011-01Dominican pesos 2011-03 > | ||