Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 57.2766 | 3.00% | 3.00% | 3.00% | 0 | 07/22/2023 |
Exchange rate Euro / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2011 | 50.3121 | -0.15% |
| 01/28/2011 | 50.3859 | -0.04% |
| 01/27/2011 | 50.4060 | 0.37% |
| 01/26/2011 | 50.2190 | 0.59% |
| 01/25/2011 | 49.9257 | 0.95% |
| 01/20/2011 | 49.4536 | -0.26% |
| 01/19/2011 | 49.5809 | 1.07% |
| 01/18/2011 | 49.0550 | 0.28% |
| 01/17/2011 | 48.9171 | -0.13% |
| 01/14/2011 | 48.9817 | 1.17% |
| 01/13/2011 | 48.4141 | 1.78% |
| 01/12/2011 | 47.5692 | 0.21% |
| 01/11/2011 | 47.4673 | -0.13% |
| 01/07/2011 | 47.5299 | -0.92% |
| 01/06/2011 | 47.9696 | -0.98% |
| 01/05/2011 | 48.4465 | -1.67% |
| 01/04/2011 | 49.2706 | 0.48% |
| 01/03/2011 | 49.0364 | 0.68% |
| 12/31/2010 | 48.7031 | 0 |
| 12/30/2010 | 48.7031 | 1.30% |
| 12/29/2010 | 48.0791 | -0.43% |
| 12/28/2010 | 48.2860 | 0.52% |
| 12/27/2010 | 48.0359 | 0.50% |
| 12/24/2010 | 47.7963 | 0 |
| 12/23/2010 | 47.7963 | -0.34% |
| 12/22/2010 | 47.9586 | -0.33% |
| 12/21/2010 | 48.1175 | 0.08% |
| 12/20/2010 | 48.0803 | -0.84% |
| 12/17/2010 | 48.4881 | 0.16% |
| 12/16/2010 | 48.4124 | -0.83% |
| < Dominican pesos 2010-12Dominican pesos 2011-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 54.4403 | 0.30% | 0.30% | 0.30% | 0 | 07/22/2023 |
Exchange rate USD / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2011 | 37.4955 | -0.02% |
| 01/28/2011 | 37.5012 | 0.00% |
| 01/27/2011 | 37.4998 | 0.12% |
| 01/26/2011 | 37.4562 | -0.04% |
| 01/25/2011 | 37.4703 | 0.03% |
| 01/20/2011 | 37.4576 | -0.01% |
| 01/19/2011 | 37.4595 | 0.06% |
| 01/18/2011 | 37.4363 | 0.12% |
| 01/17/2011 | 37.3926 | -0.13% |
| 01/14/2011 | 37.4420 | 0.04% |
| 01/13/2011 | 37.4287 | 0.03% |
| 01/12/2011 | 37.4162 | 0.02% |
| 01/11/2011 | 37.4081 | -0.03% |
| 01/07/2011 | 37.4199 | 0.08% |
| 01/06/2011 | 37.3910 | -0.06% |
| 01/05/2011 | 37.4141 | -0.12% |
| 01/04/2011 | 37.4608 | -0.07% |
| 01/03/2011 | 37.4866 | 0.17% |
| 12/31/2010 | 37.4225 | 0 |
| 12/30/2010 | 37.4225 | 0.20% |
| 12/29/2010 | 37.3480 | 0.02% |
| 12/28/2010 | 37.3410 | 0.07% |
| 12/27/2010 | 37.3144 | -0.05% |
| 12/24/2010 | 37.3329 | 0 |
| 12/23/2010 | 37.3329 | 0.03% |
| 12/22/2010 | 37.3226 | 0.00% |
| 12/21/2010 | 37.3238 | 0.02% |
| 12/20/2010 | 37.3177 | 0.01% |
| 12/17/2010 | 37.3135 | -0.01% |
| 12/16/2010 | 37.3171 | 0.08% |
| < Dominican pesos 2010-12Dominican pesos 2011-02 > | ||