Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 57.2766 | 3.00% | 3.00% | 3.00% | 0 | 07/22/2023 |
Exchange rate Euro / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 12/31/2010 | 48.7031 | 0 |
| 12/30/2010 | 48.7031 | 1.30% |
| 12/29/2010 | 48.0791 | -0.43% |
| 12/28/2010 | 48.2860 | 0.52% |
| 12/27/2010 | 48.0359 | 0.50% |
| 12/24/2010 | 47.7963 | 0 |
| 12/23/2010 | 47.7963 | -0.34% |
| 12/22/2010 | 47.9586 | -0.33% |
| 12/21/2010 | 48.1175 | 0.08% |
| 12/20/2010 | 48.0803 | -0.84% |
| 12/17/2010 | 48.4881 | 0.16% |
| 12/16/2010 | 48.4124 | -0.83% |
| 12/15/2010 | 48.8185 | -0.65% |
| 12/14/2010 | 49.1389 | 1.31% |
| 12/13/2010 | 48.5033 | 0.54% |
| 12/10/2010 | 48.2404 | -0.04% |
| 12/09/2010 | 48.2585 | 0.03% |
| 12/08/2010 | 48.2440 | -0.98% |
| 12/07/2010 | 48.7198 | 0.74% |
| 12/06/2010 | 48.3615 | -0.06% |
| 12/03/2010 | 48.3920 | 0.76% |
| 12/02/2010 | 48.0263 | 0.39% |
| 12/01/2010 | 47.8374 | 0.79% |
| 11/30/2010 | 47.4614 | -1.03% |
| 11/29/2010 | 47.9560 | -1.41% |
| 11/26/2010 | 48.6395 | 0.44% |
| 11/25/2010 | 48.4272 | -0.52% |
| 11/24/2010 | 48.6809 | -1.17% |
| 11/23/2010 | 49.2556 | -1.10% |
| 11/22/2010 | 49.8025 | -0.21% |
| < Dominican pesos 2010-11Dominican pesos 2011-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 54.4403 | 0.30% | 0.30% | 0.30% | 0 | 07/22/2023 |
Exchange rate USD / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 12/31/2010 | 37.4225 | 0 |
| 12/30/2010 | 37.4225 | 0.20% |
| 12/29/2010 | 37.3480 | 0.02% |
| 12/28/2010 | 37.3410 | 0.07% |
| 12/27/2010 | 37.3144 | -0.05% |
| 12/24/2010 | 37.3329 | 0 |
| 12/23/2010 | 37.3329 | 0.03% |
| 12/22/2010 | 37.3226 | 0.00% |
| 12/21/2010 | 37.3238 | 0.02% |
| 12/20/2010 | 37.3177 | 0.01% |
| 12/17/2010 | 37.3135 | -0.01% |
| 12/16/2010 | 37.3171 | 0.08% |
| 12/15/2010 | 37.2865 | -0.09% |
| 12/14/2010 | 37.3217 | 0.04% |
| 12/13/2010 | 37.3055 | 0.04% |
| 12/10/2010 | 37.2916 | -0.04% |
| 12/09/2010 | 37.3056 | 0.03% |
| 12/08/2010 | 37.2944 | 0.25% |
| 12/07/2010 | 37.2028 | -0.14% |
| 12/06/2010 | 37.2554 | -0.06% |
| 12/03/2010 | 37.2789 | 0.07% |
| 12/02/2010 | 37.2531 | 0.09% |
| 12/01/2010 | 37.2197 | -0.11% |
| 11/30/2010 | 37.2596 | 0.10% |
| 11/29/2010 | 37.2240 | 0.04% |
| 11/26/2010 | 37.2083 | 0.44% |
| 11/25/2010 | 37.0459 | -0.52% |
| 11/24/2010 | 37.2400 | 0.00% |
| 11/23/2010 | 37.2413 | 0.01% |
| 11/22/2010 | 37.2381 | -0.01% |
| < Dominican pesos 2010-11Dominican pesos 2011-01 > | ||