Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 57.2766 | 3.00% | 3.00% | 3.00% | 0 | 07/22/2023 |
Exchange rate Euro / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 10/29/2010 | 50.5493 | -0.05% |
| 10/28/2010 | 50.5747 | 0.45% |
| 10/27/2010 | 50.3469 | -0.81% |
| 10/26/2010 | 50.7560 | -0.82% |
| 10/25/2010 | 51.1774 | 0.11% |
| 10/22/2010 | 51.1212 | 0 |
| 10/21/2010 | 51.1212 | 1.02% |
| 10/20/2010 | 50.6028 | 0.26% |
| 10/19/2010 | 50.4717 | -0.20% |
| 10/18/2010 | 50.5730 | -1.44% |
| 10/15/2010 | 51.3112 | 0.44% |
| 10/14/2010 | 51.0844 | 0.73% |
| 10/13/2010 | 50.7154 | 1.04% |
| 10/12/2010 | 50.1940 | -0.49% |
| 10/11/2010 | 50.4415 | 0.02% |
| 10/08/2010 | 50.4332 | -0.49% |
| 10/07/2010 | 50.6823 | 0.83% |
| 10/06/2010 | 50.2636 | 1.23% |
| 10/05/2010 | 49.6509 | -0.01% |
| 10/04/2010 | 49.6541 | 0.58% |
| 10/01/2010 | 49.3685 | 0.04% |
| 09/30/2010 | 49.3501 | 0.12% |
| 09/29/2010 | 49.2924 | 1.03% |
| 09/28/2010 | 48.7901 | 0.07% |
| 09/27/2010 | 48.7555 | 1.10% |
| 09/23/2010 | 48.2272 | -0.21% |
| 09/22/2010 | 48.3300 | 1.87% |
| 09/21/2010 | 47.4445 | 0.26% |
| 09/20/2010 | 47.3207 | 0.35% |
| 09/17/2010 | 47.1566 | -0.09% |
| < Dominican pesos 2010-09Dominican pesos 2010-11 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 54.4403 | 0.30% | 0.30% | 0.30% | 0 | 07/22/2023 |
Exchange rate USD / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 10/29/2010 | 37.2237 | -0.05% |
| 10/28/2010 | 37.2424 | 0.06% |
| 10/27/2010 | 37.2197 | -0.02% |
| 10/26/2010 | 37.2282 | 0.02% |
| 10/25/2010 | 37.2189 | 0.00% |
| 10/22/2010 | 37.2178 | 0 |
| 10/21/2010 | 37.2178 | -0.09% |
| 10/20/2010 | 37.2524 | -0.02% |
| 10/19/2010 | 37.2607 | -0.10% |
| 10/18/2010 | 37.2977 | -0.02% |
| 10/15/2010 | 37.3056 | 0.24% |
| 10/14/2010 | 37.2149 | -0.01% |
| 10/13/2010 | 37.2171 | 0.07% |
| 10/12/2010 | 37.1902 | 0.01% |
| 10/11/2010 | 37.1873 | 0.02% |
| 10/08/2010 | 37.1812 | 0.13% |
| 10/07/2010 | 37.1341 | -0.01% |
| 10/06/2010 | 37.1366 | 0.02% |
| 10/05/2010 | 37.1275 | -0.01% |
| 10/04/2010 | 37.1299 | 0.03% |
| 10/01/2010 | 37.1176 | 0.04% |
| 09/30/2010 | 37.1038 | 0.01% |
| 09/29/2010 | 37.1014 | 0.03% |
| 09/28/2010 | 37.0899 | 0.12% |
| 09/27/2010 | 37.0471 | -0.04% |
| 09/23/2010 | 37.0624 | 0.12% |
| 09/22/2010 | 37.0187 | 0.02% |
| 09/21/2010 | 37.0100 | -0.02% |
| 09/20/2010 | 37.0181 | 0.11% |
| 09/17/2010 | 36.9776 | 0.03% |
| < Dominican pesos 2010-09Dominican pesos 2010-11 > | ||