Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 57.2766 | 3.00% | 3.00% | 3.00% | 0 | 07/22/2023 |
Exchange rate Euro / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2009 | 46.5131 | 0.99% |
| 03/30/2009 | 46.0580 | -1.39% |
| 03/27/2009 | 46.7090 | -1.35% |
| 03/26/2009 | 47.3475 | 0.73% |
| 03/25/2009 | 47.0056 | -0.30% |
| 03/24/2009 | 47.1455 | -0.87% |
| 03/23/2009 | 47.5576 | 0.64% |
| 03/20/2009 | 47.2550 | 0.35% |
| 03/19/2009 | 47.0884 | 3.71% |
| 03/18/2009 | 45.4061 | 0.49% |
| 03/17/2009 | 45.1867 | -0.32% |
| 03/16/2009 | 45.3295 | 1.12% |
| 03/13/2009 | 44.8290 | 0.85% |
| 03/12/2009 | 44.4525 | 0.25% |
| 03/11/2009 | 44.3410 | 0.42% |
| 03/10/2009 | 44.1545 | 0.91% |
| 03/09/2009 | 43.7570 | -0.67% |
| 03/06/2009 | 44.0537 | 0.92% |
| 03/05/2009 | 43.6534 | 0.12% |
| 03/04/2009 | 43.5997 | -0.43% |
| 03/03/2009 | 43.7863 | 0.36% |
| 03/02/2009 | 43.6302 | -1.66% |
| 02/26/2009 | 44.3653 | -0.18% |
| 02/25/2009 | 44.4435 | 0.17% |
| 02/24/2009 | 44.3660 | -0.57% |
| 02/23/2009 | 44.6194 | 1.64% |
| 02/20/2009 | 43.9003 | -0.40% |
| 02/19/2009 | 44.0764 | 0.81% |
| 02/18/2009 | 43.7218 | -0.07% |
| 02/17/2009 | 43.7533 | -2.11% |
| < Dominican pesos 2009-02Dominican pesos 2009-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 54.4403 | 0.30% | 0.30% | 0.30% | 0 | 07/22/2023 |
Exchange rate USD / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2009 | 35.8125 | 0.12% |
| 03/30/2009 | 35.7698 | 0.14% |
| 03/27/2009 | 35.7208 | -0.03% |
| 03/26/2009 | 35.7324 | 0.06% |
| 03/25/2009 | 35.7121 | 0.06% |
| 03/24/2009 | 35.6908 | 0.05% |
| 03/23/2009 | 35.6746 | 0.00% |
| 03/20/2009 | 35.6758 | 0.00% |
| 03/19/2009 | 35.6767 | 0.02% |
| 03/18/2009 | 35.6708 | 0.05% |
| 03/17/2009 | 35.6521 | 0.01% |
| 03/16/2009 | 35.6490 | 0.02% |
| 03/13/2009 | 35.6427 | 0.01% |
| 03/12/2009 | 35.6405 | 0.05% |
| 03/11/2009 | 35.6239 | -0.04% |
| 03/10/2009 | 35.6368 | 0.05% |
| 03/09/2009 | 35.6174 | -0.05% |
| 03/06/2009 | 35.6344 | 0.01% |
| 03/05/2009 | 35.6326 | 0.02% |
| 03/04/2009 | 35.6258 | 0.11% |
| 03/03/2009 | 35.5873 | -0.02% |
| 03/02/2009 | 35.5937 | -0.05% |
| 02/26/2009 | 35.6126 | -0.04% |
| 02/25/2009 | 35.6277 | 0.16% |
| 02/24/2009 | 35.5712 | -0.15% |
| 02/23/2009 | 35.6260 | 0.06% |
| 02/20/2009 | 35.6034 | 0.04% |
| 02/19/2009 | 35.5907 | 0.04% |
| 02/18/2009 | 35.5774 | 0.10% |
| 02/17/2009 | 35.5435 | -0.10% |
| < Dominican pesos 2009-02Dominican pesos 2009-04 > | ||