Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 57.2766 | 3.00% | 3.00% | 3.00% | 0 | 07/22/2023 |
Exchange rate Euro / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 02/26/2009 | 44.3653 | -0.18% |
| 02/25/2009 | 44.4435 | 0.17% |
| 02/24/2009 | 44.3660 | -0.57% |
| 02/23/2009 | 44.6194 | 1.64% |
| 02/20/2009 | 43.9003 | -0.40% |
| 02/19/2009 | 44.0764 | 0.81% |
| 02/18/2009 | 43.7218 | -0.07% |
| 02/17/2009 | 43.7533 | -2.11% |
| 02/16/2009 | 44.6985 | 0.10% |
| 02/13/2009 | 44.6535 | 0.21% |
| 02/12/2009 | 44.5601 | -0.60% |
| 02/11/2009 | 44.8269 | -0.39% |
| 02/10/2009 | 45.0031 | -0.03% |
| 02/09/2009 | 45.0159 | 1.17% |
| 02/06/2009 | 44.4972 | -0.25% |
| 02/05/2009 | 44.6073 | 0.12% |
| 02/04/2009 | 44.5531 | -0.12% |
| 02/03/2009 | 44.6070 | 0.89% |
| 02/02/2009 | 44.2120 | -0.42% |
| 01/30/2009 | 44.3990 | -2.31% |
| 01/29/2009 | 45.4481 | -0.93% |
| 01/28/2009 | 45.8738 | 0.74% |
| 01/27/2009 | 45.5363 | -0.19% |
| 01/23/2009 | 45.6209 | 1.70% |
| 01/22/2009 | 44.8588 | 0.30% |
| 01/20/2009 | 44.7246 | -2.45% |
| 01/19/2009 | 45.8462 | -0.09% |
| 01/16/2009 | 45.8887 | 0.86% |
| 01/15/2009 | 45.4993 | -0.28% |
| 01/14/2009 | 45.6268 | -0.51% |
| < Dominican pesos 2009-01Dominican pesos 2009-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 54.4403 | 0.30% | 0.30% | 0.30% | 0 | 07/22/2023 |
Exchange rate USD / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 02/26/2009 | 35.6126 | -0.04% |
| 02/25/2009 | 35.6277 | 0.16% |
| 02/24/2009 | 35.5712 | -0.15% |
| 02/23/2009 | 35.6260 | 0.06% |
| 02/20/2009 | 35.6034 | 0.04% |
| 02/19/2009 | 35.5907 | 0.04% |
| 02/18/2009 | 35.5774 | 0.10% |
| 02/17/2009 | 35.5435 | -0.10% |
| 02/16/2009 | 35.5778 | 0.10% |
| 02/13/2009 | 35.5420 | 0.08% |
| 02/12/2009 | 35.5147 | 0.05% |
| 02/11/2009 | 35.4972 | 0.01% |
| 02/10/2009 | 35.4935 | -0.11% |
| 02/09/2009 | 35.5338 | -0.13% |
| 02/06/2009 | 35.5785 | 0.07% |
| 02/05/2009 | 35.5551 | 0.04% |
| 02/04/2009 | 35.5397 | 0.05% |
| 02/03/2009 | 35.5216 | 0.07% |
| 02/02/2009 | 35.4951 | 0.03% |
| 01/30/2009 | 35.4833 | 0.11% |
| 01/29/2009 | 35.4445 | 0.10% |
| 01/28/2009 | 35.4085 | 0.01% |
| 01/27/2009 | 35.4051 | 0.10% |
| 01/23/2009 | 35.3711 | 0.06% |
| 01/22/2009 | 35.3497 | 0.00% |
| 01/20/2009 | 35.3504 | -0.12% |
| 01/19/2009 | 35.3925 | -0.09% |
| 01/16/2009 | 35.4253 | 0.03% |
| 01/15/2009 | 35.4141 | 0.13% |
| 01/14/2009 | 35.3676 | -0.04% |
| < Dominican pesos 2009-01Dominican pesos 2009-03 > | ||