Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 57.2766 | 3.00% | 3.00% | 3.00% | 0 | 07/22/2023 |
Exchange rate Euro / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 01/30/2009 | 44.3990 | -2.31% |
| 01/29/2009 | 45.4481 | -0.93% |
| 01/28/2009 | 45.8738 | 0.74% |
| 01/27/2009 | 45.5363 | -0.19% |
| 01/23/2009 | 45.6209 | 1.70% |
| 01/22/2009 | 44.8588 | 0.30% |
| 01/20/2009 | 44.7246 | -2.45% |
| 01/19/2009 | 45.8462 | -0.09% |
| 01/16/2009 | 45.8887 | 0.86% |
| 01/15/2009 | 45.4993 | -0.28% |
| 01/14/2009 | 45.6268 | -0.51% |
| 01/13/2009 | 45.8600 | -1.08% |
| 01/12/2009 | 46.3599 | -1.81% |
| 01/09/2009 | 47.2153 | 1.03% |
| 01/08/2009 | 46.7341 | -0.25% |
| 01/07/2009 | 46.8528 | 1.86% |
| 01/06/2009 | 45.9953 | -3.96% |
| 01/02/2009 | 47.8940 | -0.46% |
| 12/31/2008 | 48.1151 | -1.29% |
| 12/30/2008 | 48.7430 | -0.79% |
| 12/29/2008 | 49.1299 | 1.57% |
| 12/26/2008 | 48.3711 | 0.46% |
| 12/24/2008 | 48.1502 | 0.13% |
| 12/23/2008 | 48.0892 | 0.08% |
| 12/22/2008 | 48.0501 | -0.16% |
| 12/19/2008 | 48.1283 | -4.58% |
| 12/18/2008 | 50.4406 | 4.30% |
| 12/17/2008 | 48.3620 | 2.54% |
| 12/16/2008 | 47.1652 | 1.73% |
| 12/15/2008 | 46.3642 | 0.95% |
| < Dominican pesos 2008-12Dominican pesos 2009-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 54.4403 | 0.30% | 0.30% | 0.30% | 0 | 07/22/2023 |
Exchange rate USD / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 01/30/2009 | 35.4833 | 0.11% |
| 01/29/2009 | 35.4445 | 0.10% |
| 01/28/2009 | 35.4085 | 0.01% |
| 01/27/2009 | 35.4051 | 0.10% |
| 01/23/2009 | 35.3711 | 0.06% |
| 01/22/2009 | 35.3497 | 0.00% |
| 01/20/2009 | 35.3504 | -0.12% |
| 01/19/2009 | 35.3925 | -0.09% |
| 01/16/2009 | 35.4253 | 0.03% |
| 01/15/2009 | 35.4141 | 0.13% |
| 01/14/2009 | 35.3676 | -0.04% |
| 01/13/2009 | 35.3818 | 0.08% |
| 01/12/2009 | 35.3531 | 0.04% |
| 01/09/2009 | 35.3373 | 0.10% |
| 01/08/2009 | 35.3034 | 0.00% |
| 01/07/2009 | 35.3042 | 0.02% |
| 01/06/2009 | 35.2967 | 0.11% |
| 01/02/2009 | 35.2582 | 0 |
| 12/31/2008 | 35.2582 | 0.09% |
| 12/30/2008 | 35.2275 | 0.12% |
| 12/29/2008 | 35.1857 | -0.06% |
| 12/26/2008 | 35.2081 | 0 |
| 12/24/2008 | 35.2081 | 0.01% |
| 12/23/2008 | 35.2038 | -0.13% |
| 12/22/2008 | 35.2511 | 0.04% |
| 12/19/2008 | 35.2375 | 0.00% |
| 12/18/2008 | 35.2365 | 0.01% |
| 12/17/2008 | 35.2342 | -0.04% |
| 12/16/2008 | 35.2481 | -0.05% |
| 12/15/2008 | 35.2642 | 0.06% |
| < Dominican pesos 2008-12Dominican pesos 2009-02 > | ||