Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 57.2766 | 3.00% | 3.00% | 3.00% | 0 | 07/22/2023 |
Exchange rate Euro / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 12/31/2008 | 48.1151 | -1.29% |
| 12/30/2008 | 48.7430 | -0.79% |
| 12/29/2008 | 49.1299 | 1.57% |
| 12/26/2008 | 48.3711 | 0.46% |
| 12/24/2008 | 48.1502 | 0.13% |
| 12/23/2008 | 48.0892 | 0.08% |
| 12/22/2008 | 48.0501 | -0.16% |
| 12/19/2008 | 48.1283 | -4.58% |
| 12/18/2008 | 50.4406 | 4.30% |
| 12/17/2008 | 48.3620 | 2.54% |
| 12/16/2008 | 47.1652 | 1.73% |
| 12/15/2008 | 46.3642 | 0.95% |
| 12/12/2008 | 45.9280 | 0.86% |
| 12/11/2008 | 45.5359 | 2.15% |
| 12/10/2008 | 44.5790 | 0.71% |
| 12/09/2008 | 44.2633 | 1.32% |
| 12/08/2008 | 43.6886 | -0.01% |
| 12/05/2008 | 43.6944 | 0.46% |
| 12/04/2008 | 43.4950 | -0.20% |
| 12/03/2008 | 43.5801 | -0.07% |
| 12/02/2008 | 43.6115 | -0.10% |
| 12/01/2008 | 43.6565 | -1.13% |
| 11/28/2008 | 44.1555 | -1.35% |
| 11/27/2008 | 44.7600 | 0.14% |
| 11/26/2008 | 44.6989 | 0.95% |
| 11/25/2008 | 44.2788 | 1.20% |
| 11/24/2008 | 43.7517 | 0.89% |
| 11/21/2008 | 43.3667 | 0.33% |
| 11/20/2008 | 43.2248 | -0.74% |
| 11/19/2008 | 43.5461 | 0.37% |
| < Dominican pesos 2008-11Dominican pesos 2009-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 54.4403 | 0.30% | 0.30% | 0.30% | 0 | 07/22/2023 |
Exchange rate USD / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 12/31/2008 | 35.2582 | 0.09% |
| 12/30/2008 | 35.2275 | 0.12% |
| 12/29/2008 | 35.1857 | -0.06% |
| 12/26/2008 | 35.2081 | 0 |
| 12/24/2008 | 35.2081 | 0.01% |
| 12/23/2008 | 35.2038 | -0.13% |
| 12/22/2008 | 35.2511 | 0.04% |
| 12/19/2008 | 35.2375 | 0.00% |
| 12/18/2008 | 35.2365 | 0.01% |
| 12/17/2008 | 35.2342 | -0.04% |
| 12/16/2008 | 35.2481 | -0.05% |
| 12/15/2008 | 35.2642 | 0.06% |
| 12/12/2008 | 35.2424 | -0.04% |
| 12/11/2008 | 35.2570 | -0.05% |
| 12/10/2008 | 35.2763 | 0.03% |
| 12/09/2008 | 35.2644 | -0.02% |
| 12/08/2008 | 35.2719 | -0.01% |
| 12/05/2008 | 35.2766 | 0.02% |
| 12/04/2008 | 35.2691 | -0.14% |
| 12/03/2008 | 35.3185 | -0.02% |
| 12/02/2008 | 35.3243 | -0.18% |
| 12/01/2008 | 35.3888 | -0.38% |
| 11/28/2008 | 35.5252 | 0.35% |
| 11/27/2008 | 35.4003 | 0.14% |
| 11/26/2008 | 35.3520 | 0.14% |
| 11/25/2008 | 35.3043 | -0.01% |
| 11/24/2008 | 35.3061 | 0.14% |
| 11/21/2008 | 35.2575 | -0.14% |
| 11/20/2008 | 35.3053 | 0.04% |
| 11/19/2008 | 35.2909 | 0.28% |
| < Dominican pesos 2008-11Dominican pesos 2009-01 > | ||