Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 57.2766 | 3.00% | 3.00% | 3.00% | 0 | 07/22/2023 |
Exchange rate Euro / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 11/28/2008 | 44.1555 | -1.35% |
| 11/27/2008 | 44.7600 | 0.14% |
| 11/26/2008 | 44.6989 | 0.95% |
| 11/25/2008 | 44.2788 | 1.20% |
| 11/24/2008 | 43.7517 | 0.89% |
| 11/21/2008 | 43.3667 | 0.33% |
| 11/20/2008 | 43.2248 | -0.74% |
| 11/19/2008 | 43.5461 | 0.37% |
| 11/18/2008 | 43.3870 | 0.09% |
| 11/17/2008 | 43.3479 | -0.38% |
| 11/14/2008 | 43.5131 | 1.23% |
| 11/13/2008 | 42.9844 | -0.24% |
| 11/12/2008 | 43.0859 | -1.62% |
| 11/11/2008 | 43.7943 | 0.13% |
| 11/07/2008 | 43.7395 | -0.60% |
| 11/06/2008 | 44.0038 | -0.74% |
| 11/05/2008 | 44.3309 | 1.15% |
| 11/04/2008 | 43.8289 | -0.16% |
| 11/03/2008 | 43.8977 | -6.13% |
| 10/31/2008 | 46.7653 | 4.49% |
| 10/30/2008 | 44.7563 | 2.36% |
| 10/29/2008 | 43.7223 | 2.24% |
| 10/28/2008 | 42.7659 | 0.30% |
| 10/27/2008 | 42.6386 | -1.11% |
| 10/24/2008 | 43.1188 | -1.57% |
| 10/23/2008 | 43.8087 | -0.24% |
| 10/22/2008 | 43.9123 | -2.77% |
| 10/21/2008 | 45.1646 | -1.41% |
| 10/20/2008 | 45.8113 | -0.07% |
| 10/17/2008 | 45.8421 | -0.69% |
| < Dominican pesos 2008-10Dominican pesos 2008-12 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 54.4403 | 0.30% | 0.30% | 0.30% | 0 | 07/22/2023 |
Exchange rate USD / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 11/28/2008 | 35.5252 | 0.35% |
| 11/27/2008 | 35.4003 | 0.14% |
| 11/26/2008 | 35.3520 | 0.14% |
| 11/25/2008 | 35.3043 | -0.01% |
| 11/24/2008 | 35.3061 | 0.14% |
| 11/21/2008 | 35.2575 | -0.14% |
| 11/20/2008 | 35.3053 | 0.04% |
| 11/19/2008 | 35.2909 | 0.28% |
| 11/18/2008 | 35.1927 | 0.11% |
| 11/17/2008 | 35.1526 | -0.01% |
| 11/14/2008 | 35.1553 | 0.12% |
| 11/13/2008 | 35.1118 | 0.12% |
| 11/12/2008 | 35.0684 | -0.04% |
| 11/11/2008 | 35.0825 | 0.13% |
| 11/07/2008 | 35.0386 | -0.05% |
| 11/06/2008 | 35.0549 | 0.01% |
| 11/05/2008 | 35.0528 | 0.10% |
| 11/04/2008 | 35.0195 | 0.01% |
| 11/03/2008 | 35.0169 | 0.05% |
| 10/31/2008 | 35.0005 | -0.09% |
| 10/30/2008 | 35.0335 | 0.01% |
| 10/29/2008 | 35.0303 | 0.14% |
| 10/28/2008 | 34.9809 | -0.28% |
| 10/27/2008 | 35.0792 | 0.15% |
| 10/24/2008 | 35.0253 | 0 |
| 10/23/2008 | 35.0253 | 0.03% |
| 10/22/2008 | 35.0148 | 0.09% |
| 10/21/2008 | 34.9828 | -0.10% |
| 10/20/2008 | 35.0185 | 0.02% |
| 10/17/2008 | 35.0106 | 0.06% |
| < Dominican pesos 2008-10Dominican pesos 2008-12 > | ||