Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 57.2766 | 3.00% | 3.00% | 3.00% | 0 | 07/22/2023 |
Exchange rate Euro / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2008 | 46.7653 | 4.49% |
| 10/30/2008 | 44.7563 | 2.36% |
| 10/29/2008 | 43.7223 | 2.24% |
| 10/28/2008 | 42.7659 | 0.30% |
| 10/27/2008 | 42.6386 | -1.11% |
| 10/24/2008 | 43.1188 | -1.57% |
| 10/23/2008 | 43.8087 | -0.24% |
| 10/22/2008 | 43.9123 | -2.77% |
| 10/21/2008 | 45.1646 | -1.41% |
| 10/20/2008 | 45.8113 | -0.07% |
| 10/17/2008 | 45.8421 | -0.69% |
| 10/16/2008 | 46.1596 | -1.06% |
| 10/15/2008 | 46.6549 | -0.50% |
| 10/14/2008 | 46.8898 | 1.31% |
| 10/13/2008 | 46.2843 | -0.03% |
| 10/10/2008 | 46.2970 | -0.81% |
| 10/09/2008 | 46.6734 | -0.35% |
| 10/08/2008 | 46.8391 | 0.97% |
| 10/07/2008 | 46.3914 | -0.05% |
| 10/06/2008 | 46.4137 | -1.74% |
| 10/03/2008 | 47.2372 | -0.19% |
| 10/02/2008 | 47.3281 | -1.84% |
| 10/01/2008 | 48.2170 | -1.24% |
| 09/30/2008 | 48.8240 | -0.24% |
| 09/29/2008 | 48.9412 | -1.57% |
| 09/26/2008 | 49.7212 | -0.42% |
| 09/25/2008 | 49.9318 | -0.60% |
| 09/23/2008 | 50.2323 | 1.22% |
| 09/22/2008 | 49.6283 | 2.60% |
| 09/19/2008 | 48.3721 | -1.86% |
| < Dominican pesos 2008-09Dominican pesos 2008-11 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 54.4403 | 0.30% | 0.30% | 0.30% | 0 | 07/22/2023 |
Exchange rate USD / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2008 | 35.0005 | -0.09% |
| 10/30/2008 | 35.0335 | 0.01% |
| 10/29/2008 | 35.0303 | 0.14% |
| 10/28/2008 | 34.9809 | -0.28% |
| 10/27/2008 | 35.0792 | 0.15% |
| 10/24/2008 | 35.0253 | 0 |
| 10/23/2008 | 35.0253 | 0.03% |
| 10/22/2008 | 35.0148 | 0.09% |
| 10/21/2008 | 34.9828 | -0.10% |
| 10/20/2008 | 35.0185 | 0.02% |
| 10/17/2008 | 35.0106 | 0.06% |
| 10/16/2008 | 34.9886 | -0.02% |
| 10/15/2008 | 34.9949 | 0.07% |
| 10/14/2008 | 34.9706 | 0.02% |
| 10/13/2008 | 34.9636 | -0.03% |
| 10/10/2008 | 34.9732 | -0.06% |
| 10/09/2008 | 34.9933 | 0.00% |
| 10/08/2008 | 34.9916 | 0.06% |
| 10/07/2008 | 34.9695 | 0.06% |
| 10/06/2008 | 34.9501 | -0.02% |
| 10/03/2008 | 34.9563 | 0.15% |
| 10/02/2008 | 34.9046 | -0.02% |
| 10/01/2008 | 34.9117 | 0.09% |
| 09/30/2008 | 34.8809 | -0.02% |
| 09/29/2008 | 34.8865 | 0.01% |
| 09/26/2008 | 34.8844 | 0.02% |
| 09/25/2008 | 34.8763 | -0.01% |
| 09/23/2008 | 34.8809 | 0.06% |
| 09/22/2008 | 34.8600 | -0.04% |
| 09/19/2008 | 34.8755 | 0.00% |
| < Dominican pesos 2008-09Dominican pesos 2008-11 > | ||