Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4,776.9763 | 0 | -3.18% | 14.14% | 0 | 05/11/2025 |
Exchange rate Euro / Colombian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2025 | 4,773.0200 | -0.81% |
| 04/29/2025 | 4,812.1697 | -0.25% |
| 04/28/2025 | 4,824.2636 | 0.09% |
| 04/27/2025 | 4,819.8120 | 0 |
| 04/26/2025 | 4,819.8120 | -0.82% |
| 04/25/2025 | 4,859.5449 | -0.60% |
| 04/24/2025 | 4,888.6829 | 0.56% |
| 04/23/2025 | 4,861.4547 | -0.87% |
| 04/22/2025 | 4,904.3543 | -0.96% |
| 04/21/2025 | 4,951.8750 | 1.30% |
| 04/20/2025 | 4,888.1382 | 0 |
| 04/19/2025 | 4,888.1382 | 0 |
| 04/18/2025 | 4,888.1382 | 0 |
| 04/17/2025 | 4,888.1382 | -0.82% |
| 04/16/2025 | 4,928.5087 | 1.51% |
| 04/15/2025 | 4,855.3734 | -1.55% |
| 04/14/2025 | 4,931.6307 | 0.26% |
| 04/13/2025 | 4,919.0495 | 0 |
| 04/12/2025 | 4,919.0495 | -0.30% |
| 04/11/2025 | 4,934.0050 | -0.08% |
| 04/10/2025 | 4,938.0803 | 3.46% |
| 04/08/2025 | 4,773.0497 | 2.24% |
| 04/07/2025 | 4,668.3093 | -0.60% |
| 04/06/2025 | 4,696.5179 | 0 |
| 04/05/2025 | 4,696.5179 | 3.49% |
| 04/04/2025 | 4,538.2615 | -1.55% |
| 04/03/2025 | 4,609.8079 | 2.34% |
| 04/02/2025 | 4,504.6224 | -0.59% |
| 04/01/2025 | 4,531.5346 | 0.06% |
| 03/31/2025 | 4,528.8141 | -0.19% |
| < Colombian pesos 2025-03Colombian pesos 2025-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3,665.7800 | -0.14% | -1.38% | -11.99% | -2.43% | 02/13/2026 |
Exchange rate USD / Colombian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2025 | 4,198.8300 | -0.67% |
| 04/29/2025 | 4,227.3200 | -0.29% |
| 04/28/2025 | 4,239.6200 | 0 |
| 04/27/2025 | 4,239.6200 | 0 |
| 04/26/2025 | 4,239.6200 | -0.82% |
| 04/25/2025 | 4,274.5700 | -0.55% |
| 04/24/2025 | 4,298.3100 | 0.35% |
| 04/23/2025 | 4,283.2200 | 0.24% |
| 04/22/2025 | 4,272.8300 | -0.78% |
| 04/21/2025 | 4,306.5400 | 0 |
| 04/20/2025 | 4,306.5400 | 0 |
| 04/19/2025 | 4,306.5400 | 0 |
| 04/18/2025 | 4,306.5400 | 0 |
| 04/17/2025 | 4,306.5400 | -0.54% |
| 04/16/2025 | 4,329.9000 | 1.02% |
| 04/15/2025 | 4,286.1700 | -1.20% |
| 04/14/2025 | 4,338.3600 | 0 |
| 04/13/2025 | 4,338.3600 | 0 |
| 04/12/2025 | 4,338.3600 | -0.30% |
| 04/11/2025 | 4,351.5500 | -1.47% |
| 04/10/2025 | 4,416.6900 | 0.65% |
| 04/09/2025 | 4,387.9800 | 0.31% |
| 04/08/2025 | 4,374.5300 | 2.35% |
| 04/07/2025 | 4,274.0300 | 0 |
| 04/06/2025 | 4,274.0300 | 0 |
| 04/05/2025 | 4,274.0300 | 3.49% |
| 04/04/2025 | 4,130.0100 | -0.39% |
| 04/03/2025 | 4,146.0700 | -0.08% |
| 04/02/2025 | 4,149.2400 | -1.02% |
| 04/01/2025 | 4,191.7900 | -0.02% |
| < Colombian pesos 2025-03Colombian pesos 2025-05 > | ||