Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
14.7258 | -0.47% | -0.81% | 2.40% | -0.34% | 04/22/2024 |
Exchange rate Euro / Pula
Date | Rate | Ch.% |
---|---|---|
03/31/2021 | 12.9989 | -0.03% |
03/30/2021 | 13.0022 | -0.70% |
03/29/2021 | 13.0933 | 0.35% |
03/26/2021 | 13.0476 | -0.17% |
03/25/2021 | 13.0698 | 0.14% |
03/24/2021 | 13.0519 | -0.05% |
03/23/2021 | 13.0582 | -0.58% |
03/22/2021 | 13.1344 | 0.63% |
03/19/2021 | 13.0527 | 0.26% |
03/18/2021 | 13.0186 | -0.83% |
03/17/2021 | 13.1279 | 0.06% |
03/16/2021 | 13.1199 | -0.39% |
03/15/2021 | 13.1713 | 0.22% |
03/12/2021 | 13.1421 | -0.85% |
03/11/2021 | 13.2547 | -0.24% |
03/10/2021 | 13.2872 | -0.46% |
03/09/2021 | 13.3490 | 0.80% |
03/08/2021 | 13.2433 | -0.27% |
03/05/2021 | 13.2792 | 0.09% |
03/04/2021 | 13.2679 | 0.21% |
03/03/2021 | 13.2396 | -0.16% |
03/02/2021 | 13.2613 | 0.12% |
03/01/2021 | 13.2451 | -0.56% |
02/26/2021 | 13.3198 | 0.89% |
02/25/2021 | 13.2019 | 0.32% |
02/24/2021 | 13.1593 | -0.08% |
02/23/2021 | 13.1703 | -0.46% |
02/22/2021 | 13.2312 | 0.60% |
02/19/2021 | 13.1517 | 0.02% |
02/18/2021 | 13.1491 | 0.09% |
< Pula 2021-02Pula 2021-04 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
13.8504 | -0.28% | 0.97% | 5.40% | 3.32% | 04/22/2024 |
Exchange rate USD / Pula
Date | Rate | Ch.% |
---|---|---|
03/31/2021 | 11.0865 | 0.11% |
03/30/2021 | 11.0742 | -0.33% |
03/29/2021 | 11.1111 | 0.33% |
03/26/2021 | 11.0742 | 0 |
03/25/2021 | 11.0742 | 0.33% |
03/24/2021 | 11.0375 | 0.44% |
03/23/2021 | 10.9890 | -0.22% |
03/22/2021 | 11.0132 | 0.33% |
03/19/2021 | 10.9769 | 0.44% |
03/18/2021 | 10.9290 | -0.87% |
03/17/2021 | 11.0254 | 0.22% |
03/16/2021 | 11.0011 | -0.44% |
03/15/2021 | 11.0497 | 0.33% |
03/12/2021 | 11.0132 | -0.55% |
03/11/2021 | 11.0742 | -0.89% |
03/10/2021 | 11.1732 | -0.45% |
03/09/2021 | 11.2233 | 0.56% |
03/08/2021 | 11.1607 | 0.33% |
03/05/2021 | 11.1235 | 0.89% |
03/04/2021 | 11.0254 | 0.33% |
03/03/2021 | 10.9890 | -0.33% |
03/02/2021 | 11.0254 | 0.33% |
03/01/2021 | 10.9890 | 0 |
02/26/2021 | 10.9890 | 1.76% |
02/25/2021 | 10.7991 | -0.32% |
02/24/2021 | 10.8342 | -0.11% |
02/23/2021 | 10.8460 | -0.54% |
02/22/2021 | 10.9051 | 0.65% |
02/19/2021 | 10.8342 | -0.43% |
02/18/2021 | 10.8814 | -0.11% |
< Pula 2021-02Pula 2021-04 > |