Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
117.4030 | 0.51% | -1.98% | 0.47% | -3.89% | 04/18/2024 |
Exchange rate Euro / Taka
Date | Rate | Ch.% |
---|---|---|
02/25/2021 | 103.1592 | 0.13% |
02/24/2021 | 103.0284 | -0.05% |
02/23/2021 | 103.0829 | 0.30% |
02/22/2021 | 102.7722 | 0.68% |
02/18/2021 | 102.0823 | -0.56% |
02/17/2021 | 102.6589 | -0.19% |
02/16/2021 | 102.8497 | 0.07% |
02/15/2021 | 102.7776 | 0.02% |
02/11/2021 | 102.7610 | -0.01% |
02/10/2021 | 102.7704 | 0.59% |
02/09/2021 | 102.1725 | 0.04% |
02/08/2021 | 102.1332 | 0.08% |
02/04/2021 | 102.0526 | -0.08% |
02/03/2021 | 102.1307 | -0.14% |
02/02/2021 | 102.2718 | -0.63% |
02/01/2021 | 102.9206 | 1.87% |
11/26/2020 | 101.0350 | 0.21% |
11/25/2020 | 100.8272 | 0.41% |
11/24/2020 | 100.4117 | -0.12% |
11/23/2020 | 100.5304 | 0.01% |
11/19/2020 | 100.5177 | -0.08% |
11/18/2020 | 100.5983 | 0.08% |
11/17/2020 | 100.5219 | 0.17% |
11/16/2020 | 100.3524 | 0.48% |
11/12/2020 | 99.8775 | -0.32% |
11/11/2020 | 100.1960 | -0.50% |
11/10/2020 | 100.6945 | 0 |
11/09/2020 | 100.6945 | 1.36% |
11/04/2020 | 99.3419 | 0.63% |
11/03/2020 | 98.7245 | -0.06% |
< Taka 2020-11Taka 2021-03 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
110.0000 | 0 | 0 | 3.14% | 0 | 04/18/2024 |
Exchange rate USD / Taka
Date | Rate | Ch.% |
---|---|---|
02/25/2021 | 84.8000 | 0.00% |
02/24/2021 | 84.8005 | 0.00% |
02/23/2021 | 84.8000 | 0.00% |
02/22/2021 | 84.8025 | 0.00% |
02/18/2021 | 84.8000 | 0 |
02/17/2021 | 84.8000 | 0 |
02/16/2021 | 84.8000 | 0 |
02/15/2021 | 84.8000 | 0.00% |
02/11/2021 | 84.8003 | 0.00% |
02/10/2021 | 84.8010 | 0 |
02/09/2021 | 84.8010 | 0.00% |
02/08/2021 | 84.8000 | 0 |
02/04/2021 | 84.8000 | 0.00% |
02/03/2021 | 84.8015 | 0.00% |
02/02/2021 | 84.8025 | 0 |
02/01/2021 | 84.8025 | 0.00% |
11/26/2020 | 84.8000 | 0 |
11/25/2020 | 84.8000 | 0 |
11/24/2020 | 84.8000 | 0 |
11/23/2020 | 84.8000 | 0 |
11/19/2020 | 84.8000 | 0 |
11/18/2020 | 84.8000 | 0 |
11/17/2020 | 84.8000 | 0 |
11/16/2020 | 84.8000 | 0 |
11/12/2020 | 84.8000 | 0.00% |
11/11/2020 | 84.8001 | 0.00% |
11/10/2020 | 84.8014 | 0 |
11/09/2020 | 84.8014 | 0.00% |
11/04/2020 | 84.8016 | 0.00% |
11/03/2020 | 84.8000 | 0 |
< Taka 2020-11Taka 2021-03 > |