Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
116.8090 | -0.05% | -3.00% | -0.62% | -4.38% | 04/17/2024 |
Exchange rate Euro / Taka
Date | Rate | Ch.% |
---|---|---|
02/28/2018 | 101.1656 | -0.31% |
02/27/2018 | 101.4809 | -0.68% |
02/26/2018 | 102.1778 | 0.21% |
02/25/2018 | 101.9623 | 0.08% |
02/20/2018 | 101.8835 | -1.00% |
02/19/2018 | 102.9079 | 0.01% |
02/18/2018 | 102.8954 | -0.33% |
02/14/2018 | 103.2354 | 0.82% |
02/13/2018 | 102.3981 | 0.49% |
02/12/2018 | 101.9007 | 0.47% |
02/11/2018 | 101.4282 | -0.24% |
02/07/2018 | 101.6686 | -0.91% |
02/06/2018 | 102.6053 | 0.08% |
02/05/2018 | 102.5266 | -0.75% |
02/04/2018 | 103.3059 | 5.95% |
11/29/2017 | 97.5049 | 0.30% |
11/28/2017 | 97.2147 | -0.24% |
11/27/2017 | 97.4446 | -0.03% |
11/26/2017 | 97.4722 | 1.10% |
11/22/2017 | 96.4084 | 0.90% |
11/21/2017 | 95.5474 | 0.20% |
11/20/2017 | 95.3559 | -0.44% |
11/19/2017 | 95.7754 | 0.09% |
11/15/2017 | 95.6921 | -0.05% |
11/14/2017 | 95.7408 | 1.19% |
11/13/2017 | 94.6194 | 0.08% |
11/12/2017 | 94.5448 | 0.70% |
11/08/2017 | 93.8865 | 0.11% |
11/07/2017 | 93.7870 | -0.17% |
11/06/2017 | 93.9481 | 0.03% |
< Taka 2017-11Taka 2018-03 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
110.0000 | 0 | 0 | 3.12% | 0 | 04/17/2024 |
Exchange rate USD / Taka
Date | Rate | Ch.% |
---|---|---|
02/28/2018 | 82.9600 | 0 |
02/27/2018 | 82.9600 | 0.01% |
02/26/2018 | 82.9500 | 0.01% |
02/25/2018 | 82.9400 | 0 |
02/20/2018 | 82.9400 | 0 |
02/19/2018 | 82.9400 | 0 |
02/18/2018 | 82.9400 | 0.02% |
02/14/2018 | 82.9200 | 0.02% |
02/13/2018 | 82.9000 | 0 |
02/12/2018 | 82.9000 | 0 |
02/11/2018 | 82.9000 | 0 |
02/07/2018 | 82.9000 | 0 |
02/06/2018 | 82.9000 | 0 |
02/05/2018 | 82.9000 | 0 |
02/04/2018 | 82.9000 | 0.73% |
11/29/2017 | 82.3000 | 0.24% |
11/28/2017 | 82.1000 | 0.24% |
11/27/2017 | 81.9000 | 0.24% |
11/26/2017 | 81.7000 | 0.18% |
11/22/2017 | 81.5500 | 0.18% |
11/21/2017 | 81.4000 | 0.15% |
11/20/2017 | 81.2750 | 0.09% |
11/19/2017 | 81.2000 | 0.06% |
11/15/2017 | 81.1500 | 0 |
11/14/2017 | 81.1500 | 0.06% |
11/13/2017 | 81.1000 | 0.06% |
11/12/2017 | 81.0500 | 0.09% |
11/08/2017 | 80.9750 | 0.04% |
11/07/2017 | 80.9450 | 0.03% |
11/06/2017 | 80.9200 | 0.02% |
< Taka 2017-11Taka 2018-03 > |