Historical Prices: VNINDEX
Date | Level | Ch.% |
---|---|---|
07/31/2017 | 783.55 | 0.83% |
07/28/2017 | 777.09 | 0.72% |
07/27/2017 | 771.50 | -0.31% |
07/26/2017 | 773.88 | 0.86% |
07/25/2017 | 767.27 | 0.99% |
07/24/2017 | 759.74 | -0.28% |
07/21/2017 | 761.86 | -0.85% |
07/20/2017 | 768.41 | -0.37% |
07/19/2017 | 771.30 | 0.50% |
07/18/2017 | 767.49 | -0.18% |
07/17/2017 | 768.91 | -1.12% |
07/14/2017 | 777.60 | -0.09% |
07/13/2017 | 778.30 | 0.53% |
07/12/2017 | 774.17 | 0.63% |
07/11/2017 | 769.36 | 0.37% |
07/10/2017 | 766.56 | -1.18% |
07/07/2017 | 775.73 | -0.88% |
07/06/2017 | 782.65 | 0.56% |
07/05/2017 | 778.32 | 0.36% |
07/04/2017 | 775.54 | -0.43% |
07/03/2017 | 778.88 | 0.31% |
< VNINDEX 2017-06VNINDEX 2017-08 > |