Viet Nam VNINDEX - Vietnam Ho Chi Minh Stock Index

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
783.550.83%0.83%0.91%20.13%-30.65%07/31/2017
Historical Prices: VNINDEX
DateLevelCh.%
07/31/2017783.550.83%
07/28/2017777.090.72%
07/27/2017771.50-0.31%
07/26/2017773.880.86%
07/25/2017767.270.99%
07/24/2017759.74-0.28%
07/21/2017761.86-0.85%
07/20/2017768.41-0.37%
07/19/2017771.300.50%
07/18/2017767.49-0.18%
07/17/2017768.91-1.12%
07/14/2017777.60-0.09%
07/13/2017778.300.53%
07/12/2017774.170.63%
07/11/2017769.360.37%
07/10/2017766.56-1.18%
07/07/2017775.73-0.88%
07/06/2017782.650.56%
07/05/2017778.320.36%
07/04/2017775.54-0.43%
07/03/2017778.880.31%
< VNINDEX 2017-06VNINDEX 2017-08 >
Chart: VNINDEX