Historical Prices: IBC Caracas
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2017 | 139,399.38 | 2.65% |
| 07/28/2017 | 135,796.31 | 0.90% |
| 07/27/2017 | 134,583.50 | 0 |
| 07/26/2017 | 134,583.50 | 0 |
| 07/25/2017 | 134,583.50 | 1.55% |
| 07/21/2017 | 132,529.27 | 0.92% |
| 07/20/2017 | 131,324.09 | 0 |
| 07/19/2017 | 131,324.09 | 0.83% |
| 07/18/2017 | 130,240.12 | -0.12% |
| 07/17/2017 | 130,390.47 | 0.97% |
| 07/14/2017 | 129,132.27 | 0.81% |
| 07/13/2017 | 128,100.21 | 2.88% |
| 07/12/2017 | 124,511.78 | -1.10% |
| 07/11/2017 | 125,901.22 | 1.26% |
| 07/10/2017 | 124,333.03 | 0.71% |
| 07/07/2017 | 123,451.19 | -0.24% |
| 07/06/2017 | 123,749.70 | 0.08% |
| 07/04/2017 | 123,644.98 | 0.23% |
| 06/30/2017 | 123,355.27 | 0.10% |
| 06/29/2017 | 123,235.34 | 0.85% |
| 06/28/2017 | 122,199.95 | -0.18% |
| < IBC Caracas 2017-06IBC Caracas 2017-08 > | ||