Historical Prices: DOW
| Date | Level | Ch.% |
|---|---|---|
| 04/28/2017 | 20,940.51 | -0.19% |
| 04/27/2017 | 20,981.33 | 0.03% |
| 04/26/2017 | 20,975.09 | -0.10% |
| 04/25/2017 | 20,996.12 | 1.12% |
| 04/24/2017 | 20,763.89 | 1.05% |
| 04/21/2017 | 20,547.76 | -0.15% |
| 04/20/2017 | 20,578.71 | 0.85% |
| 04/19/2017 | 20,404.49 | -0.58% |
| 04/18/2017 | 20,523.28 | -0.55% |
| 04/17/2017 | 20,636.92 | 0.90% |
| 04/13/2017 | 20,453.25 | -0.67% |
| 04/12/2017 | 20,591.86 | -0.29% |
| 04/11/2017 | 20,651.30 | -0.03% |
| 04/10/2017 | 20,658.02 | 0.01% |
| 04/07/2017 | 20,656.10 | -0.03% |
| 04/06/2017 | 20,662.95 | 0.07% |
| 04/05/2017 | 20,648.15 | -0.20% |
| 04/04/2017 | 20,689.24 | 0.19% |
| 04/03/2017 | 20,650.21 | -0.06% |
| 03/31/2017 | 20,663.22 | -0.31% |
| 03/30/2017 | 20,728.49 | 0.33% |
| < DOW 2017-03DOW 2017-05 > | ||
Historical Prices: NASDAQ
| Date | Level | Ch.% |
|---|---|---|
| 04/28/2017 | 6,047.61 | -0.02% |
| 04/27/2017 | 6,048.94 | 0.39% |
| 04/26/2017 | 6,025.23 | 0.00% |
| 04/25/2017 | 6,025.49 | 0.70% |
| 04/24/2017 | 5,983.82 | 1.24% |
| 04/21/2017 | 5,910.52 | -0.11% |
| 04/20/2017 | 5,916.78 | 0.92% |
| 04/19/2017 | 5,863.03 | 0.23% |
| 04/18/2017 | 5,849.47 | -0.12% |
| 04/17/2017 | 5,856.79 | 0.89% |
| 04/13/2017 | 5,805.15 | -0.53% |
| 04/12/2017 | 5,836.16 | -0.52% |
| 04/11/2017 | 5,866.77 | -0.24% |
| 04/10/2017 | 5,880.93 | 0.05% |
| 04/07/2017 | 5,877.81 | -0.02% |
| 04/06/2017 | 5,878.95 | 0.25% |
| 04/05/2017 | 5,864.48 | -0.58% |
| 04/04/2017 | 5,898.61 | 0.07% |
| 04/03/2017 | 5,894.68 | -0.29% |
| 03/31/2017 | 5,911.74 | -0.04% |
| 03/30/2017 | 5,914.34 | 0.28% |
| < NASDAQ 2017-03NASDAQ 2017-05 > | ||
Historical Prices: S&P 500
| Date | Level | Ch.% |
|---|---|---|
| 04/28/2017 | 2,384.20 | -0.19% |
| 04/27/2017 | 2,388.77 | 0.06% |
| 04/26/2017 | 2,387.45 | -0.05% |
| 04/25/2017 | 2,388.61 | 0.61% |
| 04/24/2017 | 2,374.15 | 1.08% |
| 04/21/2017 | 2,348.69 | -0.30% |
| 04/20/2017 | 2,355.84 | 0.76% |
| 04/19/2017 | 2,338.17 | -0.17% |
| 04/18/2017 | 2,342.19 | -0.29% |
| 04/17/2017 | 2,349.01 | 0.86% |
| 04/13/2017 | 2,328.95 | -0.68% |
| 04/12/2017 | 2,344.93 | -0.38% |
| 04/11/2017 | 2,353.78 | -0.14% |
| 04/10/2017 | 2,357.16 | 0.07% |
| 04/07/2017 | 2,355.54 | -0.08% |
| 04/06/2017 | 2,357.49 | 0.19% |
| 04/05/2017 | 2,352.95 | -0.31% |
| 04/04/2017 | 2,360.16 | 0.06% |
| 04/03/2017 | 2,358.84 | -0.16% |
| 03/31/2017 | 2,362.72 | -0.23% |
| 03/30/2017 | 2,368.06 | 0.29% |
| < S&P 500 2017-03S&P 500 2017-05 > | ||