Logo

United States  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
19,827.250.48%-0.29%-0.74%25.75%0.33%01/20/2017
Historical Prices: DOW
DateLevelCh.%
< DOW 2016-11DOW 2017-01 >
12/30/201619,762.60-0.29%
12/29/201619,819.78-0.07%
12/28/201619,833.68-0.56%
12/27/201619,945.040.06%
12/23/201619,933.810.07%
12/22/201619,918.88-0.12%
12/21/201619,941.96-0.16%
12/20/201619,974.620.46%
12/19/201619,883.060.20%
12/16/201619,843.41-0.04%
12/15/201619,852.240.30%
12/14/201619,792.53-0.60%
12/13/201619,911.210.58%
12/12/201619,796.430.20%
12/09/201619,756.850.72%
12/08/201619,614.810.33%
12/07/201619,549.621.55%
12/06/201619,251.780.18%
12/05/201619,216.240.24%
12/02/201619,170.42-0.11%
12/01/201619,191.930.36%
Chart: DOW
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
5,555.330.28%-0.34%1.30%24.23%3.20%01/20/2017
Historical Prices: NASDAQ
DateLevelCh.%
< NASDAQ 2016-11NASDAQ 2017-01 >
12/30/20165,383.12-0.90%
12/29/20165,432.09-0.12%
12/28/20165,438.56-0.89%
12/27/20165,487.440.45%
12/23/20165,462.690.28%
12/22/20165,447.42-0.44%
12/21/20165,471.43-0.23%
12/20/20165,483.940.49%
12/19/20165,457.440.37%
12/16/20165,437.16-0.36%
12/15/20165,456.850.37%
12/14/20165,436.67-0.50%
12/13/20165,463.830.95%
12/12/20165,412.54-0.59%
12/09/20165,444.500.50%
12/08/20165,417.360.44%
12/07/20165,393.761.14%
12/06/20165,333.000.45%
12/05/20165,308.891.01%
12/02/20165,255.650.09%
12/01/20165,251.11-1.36%
Chart: NASDAQ
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
2,271.310.34%-0.15%0.02%22.16%1.45%01/20/2017
Historical Prices: S&P 500
DateLevelCh.%
< S&P 500 2016-11S&P 500 2017-01 >
12/30/20162,238.83-0.46%
12/29/20162,249.26-0.03%
12/28/20162,249.92-0.84%
12/27/20162,268.880.22%
12/23/20162,263.790.13%
12/22/20162,260.96-0.19%
12/21/20162,265.18-0.25%
12/20/20162,270.760.36%
12/19/20162,262.530.20%
12/16/20162,258.07-0.18%
12/15/20162,262.030.39%
12/14/20162,253.28-0.81%
12/13/20162,271.720.65%
12/12/20162,256.96-0.11%
12/09/20162,259.530.59%
12/08/20162,246.190.22%
12/07/20162,241.351.32%
12/06/20162,212.230.34%
12/05/20162,204.710.58%
12/02/20162,191.950.04%
12/01/20162,191.08-0.35%
Chart: S&P 500