Dow Jones Industrial - Nasdaq Composite - S&P 500 December 2016 | countryeconomy.com

Subscribe to our free email alert service

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
19,762.60	-0.29%	-0.86%	3.34%	12.26%	-47.56%	12/30/2016

Historical Prices: DOW

Date	Level	Ch.%
12/30/2016	19,762.60	-0.29%
12/29/2016	19,819.78	-0.07%
12/28/2016	19,833.68	-0.56%
12/27/2016	19,945.04	0.06%
12/23/2016	19,933.81	0.07%
12/22/2016	19,918.88	-0.12%
12/21/2016	19,941.96	-0.16%
12/20/2016	19,974.62	0.46%
12/19/2016	19,883.06	0.20%
12/16/2016	19,843.41	-0.04%
12/15/2016	19,852.24	0.30%
12/14/2016	19,792.53	-0.60%
12/13/2016	19,911.21	0.58%
12/12/2016	19,796.43	0.20%
12/09/2016	19,756.85	0.72%
12/08/2016	19,614.81	0.33%
12/07/2016	19,549.62	1.55%
12/06/2016	19,251.78	0.18%
12/05/2016	19,216.24	0.24%
12/02/2016	19,170.42	-0.11%
12/01/2016	19,191.93	0.36%
< DOW 2016-11DOW 2017-01 >

Chart: DOW

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
5,383.12	-0.90%	-1.46%	1.12%	6.26%	-64.14%	12/30/2016

Historical Prices: NASDAQ

Date	Level	Ch.%
12/30/2016	5,383.12	-0.90%
12/29/2016	5,432.09	-0.12%
12/28/2016	5,438.56	-0.89%
12/27/2016	5,487.44	0.45%
12/23/2016	5,462.69	0.28%
12/22/2016	5,447.42	-0.44%
12/21/2016	5,471.43	-0.23%
12/20/2016	5,483.94	0.49%
12/19/2016	5,457.44	0.37%
12/16/2016	5,437.16	-0.36%
12/15/2016	5,456.85	0.37%
12/14/2016	5,436.67	-0.50%
12/13/2016	5,463.83	0.95%
12/12/2016	5,412.54	-0.59%
12/09/2016	5,444.50	0.50%
12/08/2016	5,417.36	0.44%
12/07/2016	5,393.76	1.14%
12/06/2016	5,333.00	0.45%
12/05/2016	5,308.89	1.01%
12/02/2016	5,255.65	0.09%
12/01/2016	5,251.11	-1.36%
< NASDAQ 2016-11NASDAQ 2017-01 >

Chart: NASDAQ

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
2,238.83	-0.46%	-1.10%	1.82%	8.50%	-53.06%	12/30/2016

Historical Prices: S&P 500

Date	Level	Ch.%
12/30/2016	2,238.83	-0.46%
12/29/2016	2,249.26	-0.03%
12/28/2016	2,249.92	-0.84%
12/27/2016	2,268.88	0.22%
12/23/2016	2,263.79	0.13%
12/22/2016	2,260.96	-0.19%
12/21/2016	2,265.18	-0.25%
12/20/2016	2,270.76	0.36%
12/19/2016	2,262.53	0.20%
12/16/2016	2,258.07	-0.18%
12/15/2016	2,262.03	0.39%
12/14/2016	2,253.28	-0.81%
12/13/2016	2,271.72	0.65%
12/12/2016	2,256.96	-0.11%
12/09/2016	2,259.53	0.59%
12/08/2016	2,246.19	0.22%
12/07/2016	2,241.35	1.32%
12/06/2016	2,212.23	0.34%
12/05/2016	2,204.71	0.58%
12/02/2016	2,191.95	0.04%
12/01/2016	2,191.08	-0.35%
< S&P 500 2016-11S&P 500 2017-01 >

Chart: S&P 500