Historical Prices: ADX ABU Dhabi
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2017 | 4,552.09 | -1.65% |
| 02/27/2017 | 4,628.56 | -0.60% |
| 02/26/2017 | 4,656.73 | 0.07% |
| 02/23/2017 | 4,653.39 | 0.34% |
| 02/22/2017 | 4,637.52 | 0.65% |
| 02/21/2017 | 4,607.69 | 0.60% |
| 02/20/2017 | 4,580.22 | -0.88% |
| 02/19/2017 | 4,620.81 | -0.48% |
| 02/16/2017 | 4,643.21 | 1.01% |
| 02/15/2017 | 4,596.69 | 0.53% |
| 02/14/2017 | 4,572.57 | 0.19% |
| 02/13/2017 | 4,563.98 | -0.14% |
| 02/12/2017 | 4,570.47 | 0.02% |
| 02/09/2017 | 4,569.49 | -0.10% |
| 02/08/2017 | 4,574.20 | 0.64% |
| 02/07/2017 | 4,545.11 | 0.52% |
| 02/06/2017 | 4,521.58 | 0.70% |
| 02/05/2017 | 4,490.01 | 0.99% |
| 02/02/2017 | 4,446.21 | -1.77% |
| 02/01/2017 | 4,526.26 | -0.50% |
| 01/31/2017 | 4,548.82 | -0.92% |
| < ADX ABU Dhabi 2017-01ADX ABU Dhabi 2017-03 > | ||