Historical Prices: ADX ABU Dhabi
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2017 | 4,548.82 | -0.92% |
| 01/30/2017 | 4,590.88 | 0.09% |
| 01/29/2017 | 4,586.55 | -0.81% |
| 01/26/2017 | 4,624.17 | 0.38% |
| 01/25/2017 | 4,606.50 | -1.55% |
| 01/24/2017 | 4,679.26 | 0.47% |
| 01/23/2017 | 4,657.57 | -0.88% |
| 01/22/2017 | 4,698.78 | -0.13% |
| 01/19/2017 | 4,704.70 | 0.19% |
| 01/18/2017 | 4,695.91 | 0.70% |
| 01/17/2017 | 4,663.14 | 0.21% |
| 01/16/2017 | 4,653.48 | -0.46% |
| 01/15/2017 | 4,674.77 | -0.14% |
| 01/12/2017 | 4,681.28 | 0.40% |
| 01/11/2017 | 4,662.86 | -0.12% |
| 01/10/2017 | 4,668.31 | 0.10% |
| 01/09/2017 | 4,663.69 | 0.64% |
| 01/08/2017 | 4,634.14 | 0.70% |
| 01/05/2017 | 4,601.96 | 0.31% |
| 01/04/2017 | 4,587.67 | -0.06% |
| 01/03/2017 | 4,590.31 | 1.24% |
| 01/02/2017 | 4,533.87 | -0.27% |
| < ADX ABU Dhabi 2016-12ADX ABU Dhabi 2017-02 > | ||