Historical Prices: PFTS
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2017 | 272.49 | -0.23% |
| 03/30/2017 | 273.12 | 0.16% |
| 03/29/2017 | 272.68 | -0.03% |
| 03/28/2017 | 272.76 | 0.10% |
| 03/27/2017 | 272.48 | -0.06% |
| 03/24/2017 | 272.63 | 0.10% |
| 03/23/2017 | 272.37 | -0.18% |
| 03/22/2017 | 272.86 | -0.37% |
| 03/21/2017 | 273.86 | -0.03% |
| 03/20/2017 | 273.94 | 0.10% |
| 03/17/2017 | 273.68 | 0.03% |
| 03/16/2017 | 273.59 | 0.14% |
| 03/15/2017 | 273.20 | -0.32% |
| 03/14/2017 | 274.07 | -0.10% |
| 03/13/2017 | 274.34 | -0.33% |
| 03/10/2017 | 275.24 | 0.06% |
| 03/09/2017 | 275.08 | -0.13% |
| 03/07/2017 | 275.44 | 0.25% |
| 03/06/2017 | 274.75 | -0.21% |
| 03/03/2017 | 275.32 | 0.09% |
| 03/02/2017 | 275.06 | 0.18% |
| 03/01/2017 | 274.57 | 0.00% |
| < PFTS 2017-02PFTS 2017-04 > | ||
Historical Prices: UX
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2017 | 1,042.06 | 1.11% |
| 03/30/2017 | 1,030.61 | 2.48% |
| 03/29/2017 | 1,005.68 | 0.02% |
| 03/28/2017 | 1,005.43 | 3.28% |
| 03/27/2017 | 973.53 | 0.55% |
| 03/24/2017 | 968.22 | 1.93% |
| 03/23/2017 | 949.87 | 2.15% |
| 03/22/2017 | 929.85 | -0.47% |
| 03/21/2017 | 934.23 | -0.38% |
| 03/20/2017 | 937.79 | 0.26% |
| 03/17/2017 | 935.34 | 0.00% |
| 03/16/2017 | 935.38 | 0.51% |
| 03/15/2017 | 930.65 | -0.23% |
| 03/14/2017 | 932.77 | 0.81% |
| 03/13/2017 | 925.24 | -1.69% |
| 03/10/2017 | 941.18 | -0.15% |
| 03/09/2017 | 942.64 | -0.46% |
| 03/07/2017 | 947.01 | -1.44% |
| 03/06/2017 | 960.88 | 0.48% |
| 03/03/2017 | 956.25 | 0.92% |
| 03/02/2017 | 947.57 | -1.61% |
| 03/01/2017 | 963.10 | 2.65% |
| < UX 2017-02UX 2017-04 > | ||