Historical Prices: PFTS
| Date | Level | Ch.% |
|---|---|---|
| 12/29/2016 | 265.15 | 0.04% |
| 12/28/2016 | 265.04 | -0.05% |
| 12/27/2016 | 265.18 | 0.03% |
| 12/26/2016 | 265.10 | 0.16% |
| 12/23/2016 | 264.69 | -0.03% |
| 12/22/2016 | 264.76 | -0.16% |
| 12/21/2016 | 265.19 | 0.67% |
| 12/20/2016 | 263.42 | -0.03% |
| 12/19/2016 | 263.50 | 0.06% |
| 12/16/2016 | 263.35 | 0.00% |
| 12/15/2016 | 263.35 | -0.50% |
| 12/14/2016 | 264.66 | -0.70% |
| 12/12/2016 | 266.52 | 0.00% |
| 12/05/2016 | 266.52 | 0.09% |
| 12/02/2016 | 266.27 | 0.10% |
| 12/01/2016 | 266.00 | 0.00% |
| 11/30/2016 | 265.99 | 0.16% |
| 11/29/2016 | 265.56 | 0.00% |
| 11/28/2016 | 265.56 | -0.14% |
| 11/25/2016 | 265.95 | -0.23% |
| 11/24/2016 | 266.57 | -0.20% |
| < PFTS 2016-11PFTS 2017-01 > | ||
Historical Prices: UX
| Date | Level | Ch.% |
|---|---|---|
| 12/29/2016 | 795.84 | 0.95% |
| 12/28/2016 | 788.34 | 0.14% |
| 12/27/2016 | 787.27 | -0.59% |
| 12/26/2016 | 791.94 | 0.83% |
| 12/23/2016 | 785.40 | 0.45% |
| 12/22/2016 | 781.87 | 0.07% |
| 12/21/2016 | 781.35 | 2.46% |
| 12/20/2016 | 762.59 | -0.11% |
| 12/19/2016 | 763.43 | 0.14% |
| 12/16/2016 | 762.38 | -0.99% |
| 12/15/2016 | 770.00 | -0.98% |
| 12/14/2016 | 777.63 | -0.12% |
| 12/13/2016 | 778.55 | -0.24% |
| 12/12/2016 | 780.42 | -1.61% |
| 12/09/2016 | 793.17 | -1.00% |
| 12/08/2016 | 801.21 | -0.18% |
| 12/07/2016 | 802.65 | 0.00% |
| 12/06/2016 | 802.61 | -1.08% |
| 12/05/2016 | 811.35 | 0.35% |
| 12/02/2016 | 808.51 | 0.52% |
| 12/01/2016 | 804.35 | -0.48% |
| < UX 2016-11UX 2017-01 > | ||