Historical Prices: SET
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2017 | 1,577.31 | -0.83% |
| 01/30/2017 | 1,590.56 | -0.02% |
| 01/27/2017 | 1,590.80 | -0.01% |
| 01/26/2017 | 1,591.00 | 0.42% |
| 01/25/2017 | 1,584.29 | 0.35% |
| 01/24/2017 | 1,578.82 | 0.51% |
| 01/23/2017 | 1,570.79 | 0.50% |
| 01/20/2017 | 1,562.99 | 0.52% |
| 01/19/2017 | 1,554.88 | -0.38% |
| 01/18/2017 | 1,560.83 | -0.38% |
| 01/17/2017 | 1,566.84 | -0.32% |
| 01/16/2017 | 1,571.80 | -0.22% |
| 01/13/2017 | 1,575.24 | 0.41% |
| 01/12/2017 | 1,568.84 | -0.26% |
| 01/11/2017 | 1,572.93 | 0.05% |
| 01/10/2017 | 1,572.10 | 0.51% |
| 01/09/2017 | 1,564.08 | -0.47% |
| 01/06/2017 | 1,571.48 | 0.03% |
| 01/05/2017 | 1,571.05 | 0.48% |
| 01/04/2017 | 1,563.58 | 1.34% |
| 12/30/2016 | 1,542.94 | 0.33% |
| < SET 2016-12SET 2017-02 > | ||