Historical Prices: SMI
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2017 | 8,545.81 | 0.30% |
| 02/27/2017 | 8,520.56 | -0.06% |
| 02/24/2017 | 8,525.62 | -0.51% |
| 02/23/2017 | 8,569.36 | -0.19% |
| 02/22/2017 | 8,585.85 | 0.22% |
| 02/21/2017 | 8,567.18 | 0.62% |
| 02/20/2017 | 8,514.52 | 0.09% |
| 02/17/2017 | 8,506.49 | 0.46% |
| 02/16/2017 | 8,467.52 | -0.22% |
| 02/15/2017 | 8,486.27 | 0.71% |
| 02/14/2017 | 8,426.15 | -0.43% |
| 02/13/2017 | 8,462.88 | 0.08% |
| 02/10/2017 | 8,456.22 | 0.22% |
| 02/09/2017 | 8,437.54 | 0.70% |
| 02/08/2017 | 8,378.73 | 0.10% |
| 02/07/2017 | 8,370.14 | 0.47% |
| 02/06/2017 | 8,330.93 | -0.24% |
| 02/03/2017 | 8,350.84 | 0.90% |
| 02/02/2017 | 8,276.70 | -0.63% |
| 02/01/2017 | 8,329.17 | 0.45% |
| 01/31/2017 | 8,291.69 | -0.35% |
| < SMI 2017-01SMI 2017-03 > | ||