Historical Prices: SMI
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2016 | 7,875.19 | 0.38% |
| 11/29/2016 | 7,845.01 | 0.28% |
| 11/28/2016 | 7,823.23 | -0.74% |
| 11/25/2016 | 7,881.53 | 1.06% |
| 11/24/2016 | 7,798.50 | 0.60% |
| 11/23/2016 | 7,752.24 | 0.13% |
| 11/22/2016 | 7,741.82 | -1.38% |
| 11/21/2016 | 7,849.86 | -0.69% |
| 11/18/2016 | 7,904.55 | -0.75% |
| 11/17/2016 | 7,964.68 | 0.64% |
| 11/16/2016 | 7,914.02 | 0.06% |
| 11/15/2016 | 7,909.20 | 0.11% |
| 11/14/2016 | 7,900.57 | 0.26% |
| 11/11/2016 | 7,880.29 | -0.61% |
| 11/10/2016 | 7,928.77 | 0.39% |
| 11/09/2016 | 7,897.84 | 1.99% |
| 11/08/2016 | 7,744.03 | 0.11% |
| 11/07/2016 | 7,735.22 | 1.87% |
| 11/04/2016 | 7,593.20 | -0.62% |
| 11/03/2016 | 7,640.94 | -0.77% |
| 11/02/2016 | 7,700.41 | -0.79% |
| 11/01/2016 | 7,761.34 | -0.85% |
| < SMI 2016-10SMI 2016-12 > | ||