Historical Prices: OMXS30
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2017 | 1,602.53 | -0.66% |
| 06/29/2017 | 1,613.22 | -1.09% |
| 06/28/2017 | 1,630.98 | 0.15% |
| 06/27/2017 | 1,628.54 | -0.91% |
| 06/26/2017 | 1,643.52 | -0.11% |
| 06/22/2017 | 1,645.36 | 0.22% |
| 06/21/2017 | 1,641.71 | -0.36% |
| 06/20/2017 | 1,647.67 | -0.35% |
| 06/19/2017 | 1,653.39 | 1.07% |
| 06/16/2017 | 1,635.93 | 0.67% |
| 06/15/2017 | 1,624.97 | -0.89% |
| 06/14/2017 | 1,639.60 | -0.55% |
| 06/13/2017 | 1,648.61 | 0.60% |
| 06/12/2017 | 1,638.80 | -0.97% |
| 06/09/2017 | 1,654.80 | 0.67% |
| 06/08/2017 | 1,643.77 | 0.20% |
| 06/07/2017 | 1,640.54 | 0.16% |
| 06/05/2017 | 1,637.90 | -0.53% |
| 06/02/2017 | 1,646.66 | 0.33% |
| 06/01/2017 | 1,641.32 | 0.13% |
| 05/31/2017 | 1,639.11 | -0.04% |
| < OMXS30 2017-05OMXS30 2017-07 > | ||