Historical Prices: OMXS30
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2017 | 1,639.11 | -0.04% |
| 05/30/2017 | 1,639.74 | 0.48% |
| 05/29/2017 | 1,631.91 | -0.24% |
| 05/26/2017 | 1,635.77 | -0.19% |
| 05/24/2017 | 1,638.89 | -0.17% |
| 05/23/2017 | 1,641.70 | 0.77% |
| 05/22/2017 | 1,629.21 | 0 |
| 05/19/2017 | 1,629.21 | 0.86% |
| 05/18/2017 | 1,615.27 | -0.80% |
| 05/17/2017 | 1,628.37 | -1.49% |
| 05/16/2017 | 1,653.06 | 0.20% |
| 05/15/2017 | 1,649.84 | 0.21% |
| 05/12/2017 | 1,646.45 | 0.27% |
| 05/11/2017 | 1,642.02 | -0.46% |
| 05/10/2017 | 1,649.65 | -0.21% |
| 05/09/2017 | 1,653.11 | 0.83% |
| 05/08/2017 | 1,639.49 | -0.16% |
| 05/05/2017 | 1,642.04 | 0.23% |
| 05/04/2017 | 1,638.33 | 0.27% |
| 05/03/2017 | 1,633.99 | -0.15% |
| 05/02/2017 | 1,636.51 | 0.59% |
| < OMXS30 2017-04OMXS30 2017-06 > | ||