Historical Prices: OMXS30
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2017 | 1,587.63 | 0.24% |
| 03/30/2017 | 1,583.88 | -0.03% |
| 03/29/2017 | 1,584.43 | 0.27% |
| 03/28/2017 | 1,580.09 | 0.35% |
| 03/27/2017 | 1,574.51 | -0.33% |
| 03/24/2017 | 1,579.70 | -0.10% |
| 03/23/2017 | 1,581.29 | 1.17% |
| 03/22/2017 | 1,562.96 | -0.50% |
| 03/21/2017 | 1,570.88 | -0.78% |
| 03/20/2017 | 1,583.25 | -0.11% |
| 03/17/2017 | 1,584.97 | -0.52% |
| 03/16/2017 | 1,593.25 | 0.27% |
| 03/15/2017 | 1,588.89 | 0.18% |
| 03/14/2017 | 1,586.00 | -0.55% |
| 03/13/2017 | 1,594.71 | 0.43% |
| 03/10/2017 | 1,587.93 | 0.27% |
| 03/09/2017 | 1,583.73 | 0.35% |
| 03/08/2017 | 1,578.23 | 0.16% |
| 03/07/2017 | 1,575.77 | 0.02% |
| 03/06/2017 | 1,575.52 | -0.37% |
| 03/03/2017 | 1,581.32 | 0.05% |
| 03/02/2017 | 1,580.53 | -0.68% |
| 03/01/2017 | 1,591.37 | 1.35% |
| < OMXS30 2017-02OMXS30 2017-04 > | ||