Historical Prices: ARCELORMIT.
| 02/28/2017 | 24.930 | -1.22% | 25.212 | 24.735 | 25.068 |
| 02/27/2017 | 25.239 | 1.42% | 25.317 | 24.492 | 24.987 |
| 02/24/2017 | 24.885 | -1.44% | 25.275 | 24.129 | 24.990 |
| 02/23/2017 | 25.248 | -2.22% | 26.523 | 25.140 | 25.995 |
| 02/22/2017 | 25.821 | -1.80% | 26.484 | 25.755 | 26.430 |
| 02/21/2017 | 26.295 | 0.94% | 26.520 | 26.172 | 26.250 |
| 02/20/2017 | 26.049 | 1.58% | 26.211 | 25.827 | 25.950 |
| 02/17/2017 | 25.644 | -0.98% | 25.779 | 25.440 | 25.743 |
| 02/16/2017 | 25.899 | -1.34% | 26.100 | 25.773 | 26.085 |
| 02/15/2017 | 26.250 | 1.87% | 26.313 | 25.599 | 25.932 |
| 02/14/2017 | 25.767 | -0.31% | 26.100 | 25.398 | 26.100 |
| 02/13/2017 | 25.848 | 4.82% | 26.115 | 24.840 | 26.061 |
| 02/10/2017 | 24.660 | 9.34% | 24.744 | 23.274 | 23.340 |
| 02/09/2017 | 22.554 | 2.30% | 22.650 | 21.591 | 22.161 |
| 02/08/2017 | 22.047 | -0.15% | 22.398 | 21.552 | 22.281 |
| 02/07/2017 | 22.080 | 0.27% | 22.320 | 22.002 | 22.020 |
| 02/06/2017 | 22.020 | -0.42% | 22.407 | 21.915 | 22.221 |
| 02/03/2017 | 22.113 | -2.29% | 22.464 | 22.008 | 22.110 |
| 02/02/2017 | 22.632 | 2.78% | 22.950 | 22.350 | 22.590 |
| 02/01/2017 | 22.020 | 2.10% | 22.749 | 21.687 | 21.687 |
| 01/31/2017 | 21.567 | -2.26% | 22.290 | 21.540 | 22.200 |
| 01/30/2017 | 22.065 | -3.27% | 22.866 | 22.008 | 22.800 |
