Historical Prices: ARCELORMIT.
| 01/31/2017 | 21.567 | -2.26% | 22.290 | 21.540 | 22.200 |
| 01/30/2017 | 22.065 | -3.27% | 22.866 | 22.008 | 22.800 |
| 01/27/2017 | 22.812 | 0.38% | 23.046 | 22.527 | 22.689 |
| 01/26/2017 | 22.725 | 0.56% | 23.103 | 22.323 | 22.872 |
| 01/25/2017 | 22.599 | -2.17% | 23.532 | 22.599 | 23.400 |
| 01/24/2017 | 23.100 | 1.12% | 23.298 | 22.938 | 23.100 |
| 01/23/2017 | 22.845 | -0.52% | 23.121 | 22.623 | 22.872 |
| 01/20/2017 | 22.965 | 0.63% | 23.250 | 22.557 | 22.614 |
| 01/19/2017 | 22.821 | -1.78% | 23.685 | 22.806 | 23.280 |
| 01/18/2017 | 23.235 | 2.99% | 23.280 | 22.638 | 22.800 |
| 01/17/2017 | 22.560 | -2.08% | 22.827 | 22.449 | 22.800 |
| 01/16/2017 | 23.040 | 0.77% | 23.100 | 22.647 | 22.710 |
| 01/13/2017 | 22.863 | 2.25% | 22.863 | 22.332 | 22.350 |
| 01/12/2017 | 22.359 | -3.40% | 23.301 | 22.350 | 23.160 |
| 01/11/2017 | 23.145 | 2.13% | 23.355 | 22.821 | 22.860 |
| 01/10/2017 | 22.662 | 4.58% | 22.689 | 21.540 | 21.900 |
| 01/09/2017 | 21.669 | -0.63% | 22.158 | 21.345 | 21.990 |
| 01/06/2017 | 21.807 | -1.03% | 22.083 | 21.723 | 21.960 |
| 01/05/2017 | 22.035 | 3.41% | 22.311 | 21.480 | 21.870 |
| 01/04/2017 | 21.309 | -0.29% | 21.750 | 21.129 | 21.750 |
| 01/03/2017 | 21.372 | 1.29% | 21.642 | 21.165 | 21.213 |
| 01/02/2017 | 21.099 | 0.24% | 21.417 | 20.841 | 20.880 |
